VISIUM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0044 USD | -0.45% |
|
-4.35% | -73.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0046 $ | 0.0046 $ | 0.00442 $ | 0.0044 $ |
| Volume | 1 131 728 | 554 265 | 24 363 | 859 040 |
| Change | +1.32% | 0.00% | -3.91% | -0.45% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.35% | ||
| Current month | -8.33% | ||
| 1 month | -13.73% | ||
| 3 months | -71.61% | ||
| 6 months | -77.32% | ||
| Current year | -73.96% | ||
| 1 year | -87.43% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
859 040
Estimated daily volume
859 040
Avg. Volume 20 sessions
380 692
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
1 675.04
Record volume 1
5 687 732
Record volume 2
4 551 000
Record volume 3
3 865 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
466 425
Net sales ()
0
Free-Float
95.33 %
Free-Float capitalization (USD)
447 293
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.04
3 years
0.0028.35
5 years
0.00202.51
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+22.73%
Price spread / (MMA100)
+118.18%
STIM
RSI 9 days
46.41
RSI 14 days
44.27
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.35% | -73.96% | -87.43% | 466K | ||
| +0.31% | +0.72% | +7.92% | +18.93% | 427B | ||
| +0.70% | -2.45% | -30.63% | -35.55% | 3.14B | ||
| +4.49% | +0.67% | -38.14% | -40.10% | 944M | ||
| +1.38% | -1.78% | -6.95% | -7.72% | 876M | ||
| +1.86% | -2.08% | -23.67% | -34.68% | 725M | ||
| -5.93% | -7.57% | +3.40% | -2.30% | 283M | ||
| -12.06% | -8.02% | +86.67% | +17.65% | 253M | ||
| -0.85% | -1.10% | -2.50% | -0.85% | 233M | ||
| -1.14% | +0.87% | -39.48% | +15.69% | 204M | ||
| -0.88% | +1.81% | +4.41% | -4.46% | 151M | ||
| -3.37% | -11.71% | +12.81% | +11.39% | 150M | ||
| +0.68% | -7.93% | -14.94% | +10.24% | 140M | ||
| -2.44% | -11.50% | -32.39% | -21.26% | 139M | ||
| +0.59% | +0.88% | +1.63% | +9.57% | 128M | ||
| 0.00% | -0.80% | -7.09% | +7.75% | 125M | ||
| Average | -1.07% | -2.14% | -9.56% | -8.95% | ||
| Weighted average by Cap. | +0.31% | +0.72% | +7.44% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oAH2IS0ySVQDP5zjQioL_OLph73lfYJhKUjMEMXDycM.kFOfVWlxMyVpCsSkdhJ8nria9emdSesEZxebV7WshKaTLMVRQV4YGUBxqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:49 | 0.0044 | 87,982 | 1,717,754 |
| 20:45:49 | 0.0044 | 87,982 | 1,629,772 |
| 20:33:30 | 0.0044 | 12,019 | 1,541,790 |
| 20:33:30 | 0.0044 | 12,019 | 1,529,771 |
| 19:15:40 | 0.00416 | 2,000 | 1,517,752 |
| 19:15:40 | 0.00416 | 2,000 | 1,515,752 |
| 16:55:15 | 0.004 | 788 | 1,513,752 |
| 16:55:15 | 0.004 | 788 | 1,512,964 |
| 16:48:06 | 0.004 | 100,000 | 1,512,176 |
| 16:48:06 | 0.004 | 100,000 | 1,412,176 |
Monthly variations
Annual change
| 2024 | -73.96% | ||
| 2023 | -79.14% | ||
| 2022 | -98.00% | ||
| 2021 | -60.53% | ||
| 2020 | +300.00% | ||
| 2019 | -98.13% | ||
| 2018 | -66.19% | ||
| 2017 | -97.60% | ||
| 2016 | -96.63% | ||
| 2015 | -83.33% | ||
| 2014 | -70.00% | ||
| 2013 | +185.71% | ||
| 2012 | -30.00% | ||
| 2011 | -66.67% | ||
| 2010 | +200.00% | ||
| 2009 | -16.67% | ||
| 2008 | -94.55% | ||
| 2007 | -61.40% | ||
| 2006 | -24.00% | ||
| 2005 | -78.57% | ||
| 2004 | -12.50% | ||
| 2003 | -38.46% |
- Stock Market
- Equities
- VISM Stock
- Quotes Visium Technologies, Inc.
