VISIONARY HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.443 USD | +26.50% |
|
+29.70% | +66.76% |
| 05-08 | Visionary Holdings Inc. acquired Shenzhen Guoli Intelligent Technology Co., Ltd. | CI |
| 04-24 | Visionary Holdings Inc. Appoints Zhong Chen as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.292 $ | 0.319 $ | 0.3502 $ | 0.3502 $ |
| Volume | 1 528 842 | 636 678 | 8 043 280 | 1 552 620 | 1 552 620 |
| Change | +6.06% | -16.57% | +9.25% | +9.78% | +26.50% |
| Opening | 0.38 | 0.33 | 0.29 | 0.32 | 0.315 |
| High | 0.40 | 0.34 | 0.47 | 0.42 | 0.4199 |
| Low | 0.33 | 0.28 | 0.27 | 0.31 | 0.3089 |
Performance
| 1 day | +26.50% | ||
| 1 week | +29.70% | ||
| Current month | +36.80% | ||
| 1 month | +103.60% | ||
| 3 months | +78.86% | ||
| 6 months | +135.82% | ||
| Current year | +66.76% | ||
| 1 year | -47.72% |
Volumes
marketsDaily volume
1 552 620
Avg. Volume 20 sessions
1 213 667
Avg. Volume 20 sessions USD
537 654.48
Record volume 1
59 040 280
Record volume 2
18 440 126
Record volume 3
13 127 660
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
18 059 422
Net sales (USD)
8 432 511
Number of employees
30
Sales / Employee (USD)
281 084
Free-Float
48.44 %
Free-Float capitalization (USD)
8 764 064
Average Daily Capital Traded
2.98%
Highs and lows
1 week
0.27
0.47
1 month
0.140.47
Current year
0.110.47
1 year
0.100.72
3 years
0.1028.00
5 years
0.1028.00
10 years
0.1028.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-25.51%
Price spread / (MMA20)
-50.34%
Price spread / (MMA50)
-57.11%
Price spread / (MMA100)
-57.11%
STIM
RSI 9 days
72.50
RSI 14 days
71.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.50% | +29.70% | +66.76% | -47.72% | 18.06M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | +1.05% | +1.24% | +11.43% | +16.54% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.12% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.76% | ||
| 2023 | -46.65% | ||
| 2022 | -98.43% |
- Stock Market
- Equities
- GV Stock
- Quotes Visionary Holdings Inc.
