Stock VSAC VISION SENSING ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vision Sensing Acquisition Corp.

Equities

VSAC

US92838J1034

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 14:30:08 17/05/2024 BST 		5-day change 1st Jan Change
11.51 USD -0.35% Intraday chart for Vision Sensing Acquisition Corp. -0.00% +4.52%
05-01 Vision Sensing Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-09 Vision Sensing Acquisition Complies With Nasdaq's Filing Requirement for Listing MT

Quotes 5-day view

Delayed Quote Nasdaq
Vision Sensing Acquisition Corp.(VSAC) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 17/05/2024
Last 11.55 $ 11.52 $ 11.5499 $ 11.55 $
Volume 103 103 2 401 2 401
Change +∞% -0.26% +0.26% -0.35%
Opening 11.55 11.52 11.55 11.55
High 11.55 11.52 11.55 11.55
Low 11.55 11.52 11.51 11.51

Performance

1 day-0.35%
1 week-0.00%
Current month+0.52%
1 month+1.23%
3 months+3.87%
6 months+3.87%
Current year+4.52%
1 year+8.96%

Volumes

markets
Daily volume
2 401
Estimated daily volume
3 884
Avg. Volume 20 sessions
3 201
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
36 843.51
Record volume 1
638 012
Record volume 2
549 996
Record volume 3
405 906
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
50 250 900
Net sales ()
0
Free-Float
29.84 %
Free-Float capitalization (USD)
14 992 521
Average Daily Capital Traded
0.07%

Highs and lows

1 week
11.51
Extreme 11.51
11.55
1 month
11.41
Extreme 11.41
11.55
Current year
11.04
Extreme 11.04
11.55
1 year
10.62
Extreme 10.615
11.85
3 years
9.73
Extreme 9.73
11.85
5 years
9.73
Extreme 9.73
11.85
10 years
9.73
Extreme 9.73
11.85

Indicators

Moving average 5 days
11.54
Moving average 20 days
6.32
Moving average 50 days
5.44
Moving average 100 days
11.23
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-45.13%
Price spread / (MMA50)
-52.72%
Price spread / (MMA100)
-2.43%
RSI 9 days
42.05
RSI 14 days
45.12

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
VISION SENSING ACQUISITION CORP. Stock Vision Sensing Acquisition Corp.
-0.35%-0.00%+4.52%+8.96% 50.25M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.57%-2.53%+184.00%+274.53% 7.13B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.01%+0.08%+2.18%+4.88% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.39%+0.92%+25.59%+92.24% 820M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.14%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
-0.84%-0.84%+5.92% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.15%-2.23%-18.56% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.05%-0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.58%-1.94%-77.02% - 425M
Average-0.40%-0.49%+13.38%+54.55%
Weighted average by Cap.-2.07%-1.94%+95.21%+183.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Vision Sensing Acquisition Corp.

Chart Vision Sensing Acquisition Corp.
More charts

Monthly variations

Annual change

2024+4.52%
2023+7.39%
2022+3.83%
2021+0.41%
  1. Stock Market
  2. Equities
  3. VSAC Stock
  4. Quotes Vision Sensing Acquisition Corp.