VISION LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 94 022 | 5 332 | 6 190 | 115 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -30.00% | ||
| 1 year | -63.16% | ||
| 3 years | -75.86% | ||
| 5 years | -61.11% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
92 247
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
3 228.65
Avg. Volume 20 sessions USD
2 368.28
Record volume 1
39 857 350
Record volume 2
26 080 990
Record volume 3
19 741 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 727 134
Capitalization (USD)
6 727 134
Net sales ()
0
Free-Float
91.83 %
Free-Float capitalization (CAD)
6 177 691
Free-Float capitalization (USD)
6 177 691
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.10
3 years
0.030.34
5 years
0.010.95
10 years
0.010.95
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
50.10
RSI 14 days
49.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -63.16% | 6.73M | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +2.97% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| -0.50% | +1.48% | +25.35% | +7.21% | 3.28B | ||
| Average | +0.49% | +2.36% | +19.10% | +65.48% | ||
| Weighted average by Cap. | +0.70% | +2.62% | +21.35% | +53.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e346431ed3edd94a988d8de0850c2a8e._xXiaa1EiFrS3piGGK8YimBvL5tpnG8SMjsz_l7KuFA.kFu4JsQOyTnrks3JLs1N5VFCf6Ih9j19WEMAvQ6QzWOmJKYD7nzAFIuz_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:55:36 | 0.035 | 45,000 | 115,000 |
| 18:55:36 | 0.035 | 5,000 | 70,000 |
| 18:50:41 | 0.035 | 5,000 | 65,000 |
| 18:50:41 | 0.035 | 20,000 | 60,000 |
| 16:33:22 | 0.035 | 8,000 | 40,000 |
| 16:33:22 | 0.035 | 12,000 | 32,000 |
| 14:35:35 | 0.04 | 10,000 | 20,000 |
| 14:30:00 | 0.04 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -60.00% | ||
| 2022 | -39.02% | ||
| 2021 | +485.71% | ||
| 2020 | +16.67% | ||
| 2019 | -78.57% | ||
| 2018 | -80.82% | ||
| 2017 | +1,360.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -65.00% | ||
| 2012 | -80.00% | ||
| 2011 | -71.43% | ||
| 2010 | +34.62% | ||
| 2009 | -13.33% | ||
| 2008 | -48.28% | ||
| 2007 | -6.45% | ||
| 2006 | +24.00% | ||
| 2005 | -30.56% | ||
| 2004 | -44.62% | ||
| 2003 | +30.00% | ||
| 2002 | -58.33% | ||
| 2001 | +20.00% | ||
| 2000 | -33.33% | ||
| 1999 | +87.50% | ||
| 1998 | -60.00% | ||
| 1997 | -78.95% | ||
| 1996 | +4,650.00% | ||
| 1995 | -50.00% | ||
| 1994 | -75.00% | ||
| 1993 | -11.11% | ||
| 1992 | +12.50% | ||
| 1991 | -52.94% | ||
| 1990 | -10.53% |
- Stock Market
- Equities
- VLI Stock
- Quotes Vision Lithium Inc.
