|
Market Closed -
Japan Exchange
07:30:00 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,044.00 JPY | -0.19% |
|
-1.79% | -19.26% |
Stock exchange
Japan Exchange
9416 1,044.00 ¥
-0.19%
251M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9416 | 1,044.00JPY | -0.19% | 251M ¥ |
Quotes 5-day view: Vision Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,063.00 | JP¥1,060.00 | JP¥1,048.00 | JP¥1,034.00 | JP¥1,046.00 |
| Volume | 310,100 | 273,800 | 199,500 | 240,600 | 162,500 |
| Change | +0.76% | -0.28% | -1.13% | -1.34% | +1.16% |
| Opening | JP¥1,051.00 | JP¥1,061.00 | JP¥1,051.00 | JP¥1,050.00 | JP¥1,034.00 |
| High | JP¥1,063.00 | JP¥1,064.00 | JP¥1,057.00 | JP¥1,055.00 | JP¥1,050.00 |
| Low | JP¥1,046.00 | JP¥1,051.00 | JP¥1,046.00 | JP¥1,033.00 | JP¥1,032.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | +2.76% | ||
| 3 months | +1.26% | ||
| 6 months | -13.29% | ||
| Current year | -19.26% | ||
| 1 year | -16.68% | ||
| 3 years | -32.60% | ||
| 5 years | -17.80% | ||
| 10 years | +309.41% |
Volumes
marketsDaily volume
240,200
Estimated daily volume
240,200
Avg. Volume 20 sessions
281,520
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
293,906,880
Avg. Volume 20 sessions USD
1,902,753.14
Record volume 1
30,105,599
Record volume 2
8,606,999
Record volume 3
4,800,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
49,925,698,167
Market Cap (USD)
319,919,633
Net sales (JPY)
39,012,000,000
Net sales (USD)
249,985,582
Number of employees
789
Sales / Employee (JPY)
49,444,867
Sales / Employee (USD)
316,839
Free-Float
70.48 %
Free-Float capitalization (JPY)
37,550,682,421
Free-Float capitalization (USD)
240,621,583
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
1,050.2
Moving average 20 days
1,046.7
Moving average 50 days
1,022.28
Moving average 100 days
1,046.27
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
50.2
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.79% | -16.68% | -32.60% | 320M | |
| -0.69% | -0.19% | -7.59% | +21.69% | 225B | |
| -0.89% | +0.08% | +12.98% | +46.69% | 208B | |
| -0.79% | -0.42% | -7.19% | +41.19% | 158B | |
| -2.20% | -2.14% | +6.30% | -1.63% | 90.06B | |
| -1.61% | -6.53% | -20.21% | +21.81% | 82.01B | |
| -0.77% | -1.77% | +6.28% | +21.26% | 69.23B | |
| -0.54% | -1.83% | +4.97% | +12.28% | 58.69B | |
| +0.66% | +0.44% | +5.56% | +94.87% | 58.26B | |
| +0.19% | -0.47% | +20.34% | +12.11% | 50.19B | |
| Average | -0.66% | -0.56% | +0.48% | +23.77% | 100B | |
| Weighted average by Cap. | -0.82% | -0.28% | +0.84% | +31.08% |
Historical Quotes: Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016b512f478d240c38b0118.Fj8U3b2i3oovqR8E-62bBXI_6mJmZKECQP2HCCWmFIs.THFFp4zuiM5emC1NnuvOZgsHsxohC9tzE7HJanbEevJTal_q5OuZwWjAJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,044.00 | 20,600 | 240,200 |
| 07:24:56 | 1,046.00 | 100 | 219,600 |
| 07:24:52 | 1,045.00 | 100 | 219,500 |
| 07:24:30 | 1,047.00 | 100 | 219,400 |
| 07:24:30 | 1,046.00 | 100 | 219,300 |
| 07:24:30 | 1,046.00 | 100 | 219,200 |
| 07:24:30 | 1,046.00 | 100 | 219,100 |
| 07:24:30 | 1,046.00 | 100 | 219,000 |
| 07:24:28 | 1,046.00 | 100 | 218,900 |
| 07:24:28 | 1,046.00 | 100 | 218,800 |
Price Extremes
| 1 week | 1,032 |  | 1,064 |
| 1 month | 994 | | 1,072 |
| Current year | 949 | | 1,343 |
| 1 year | 949 | | 1,343 |
| 3 years | 949 | | 1,595 |
| 5 years | 905 | | 1,952 |
| 10 years | 253.33 | | 2,046.67 |
Monthly variations
Annual variations
| 2026 | -19.10% | ||
| 2025 | +1.02% | ||
| 2024 | +4.07% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Stocks
- 9416 Stock
- Quotes Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
