Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,153
JPY
|
+0.09%
|
|
+7.26%
|
-6.26%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Today
|
02/05/2024
|
Last |
1137 ¥
|
1159 ¥
|
1152 ¥
|
1153 ¥
|
1,153
¥
|
Volume |
485 300 |
361 000 |
385 300 |
360 900 |
360 900 |
Change |
-0.09%
|
+1.93%
|
-0.60%
|
+0.09%
|
+0.09%
|
Opening |
1,125.00 |
1,159.00 |
1,142.00 |
1,166.00 |
1,166
|
High |
1,144.00 |
1,175.00 |
1,156.00 |
1,169.00 |
1,169
|
Low |
1,105.00 |
1,141.00 |
1,135.00 |
1,144.00 |
1,144
|
Estimated daily volume
360 900
Avg. Volume 20 sessions
506 600
Avg. Volume 20 sessions JPY
584 109 800.00
Avg. Volume 20 sessions USD
3 796 129.59
Record volume 1
30 105 599
Record volume 2
8 606 999
Record volume 3
4 016 399
Capital turnover ratio
0.01
Capitalization (JPY)
53 908 719 957
Capitalization (USD)
350 352 771
Net sales (JPY)
31 807 000 000
Net sales (USD)
206 713 693
Sales / Employee (JPY)
42 751 344
Sales / Employee (USD)
277 841
Free-Float capitalization (JPY)
40 573 909 287
Free-Float capitalization (USD)
263 689 836
Average Daily Capital Traded
1.08%
Moving average 5 days
1 141.80
Moving average 20 days
1 095.35
Moving average 50 days
1 144.42
Moving average 100 days
1 158.41
Price spread / (MMA5) -0.97% Price spread / (MMA20) -5.00% Price spread / (MMA50) -0.74% Price spread / (MMA100) +0.47% ac4ab2c3543.iiDNUsdSjd0fGXW2xqF8x8So8k1J-Xq1Xl101ItwdRY.vkKSY6Ab_JxnTg_B9-NLsZvJw306uhTHHC8lhr4mQkD8SaMVrh_h7i16QQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,153
|
15,800 |
360,500 |
06:59:50 |
1,152
|
100 |
344,700 |
06:59:38 |
1,151
|
100 |
344,600 |
06:59:38 |
1,150
|
600 |
344,500 |
06:59:38 |
1,151
|
100 |
343,900 |
06:59:34 |
1,151
|
100 |
343,800 |
06:59:34 |
1,151
|
100 |
343,700 |
06:59:34 |
1,150
|
400 |
343,600 |
06:59:23 |
1,150
|
100 |
343,200 |
06:59:20 |
1,151
|
100 |
343,100 |
More charts
|