|
Market Closed -
Japan Exchange
06:30:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 996.00 JPY | -1.29% |
|
-2.64% | -22.97% |
Stock exchange
Japan Exchange
9416 996.00 ¥
-1.29%
386M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9416 | 996.00JPY | -1.29% | 386M ¥ |
Quotes 5-day view: Vision Inc.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,023.00 | JP¥1,017.00 | JP¥1,026.00 | JP¥1,016.00 | JP¥1,009.00 |
| Volume | 246,900 | 302,700 | 311,700 | 304,400 | 241,900 |
| Change | -0.20% | -0.59% | +0.88% | -0.97% | -0.69% |
| Opening | JP¥1,025.00 | JP¥1,020.00 | JP¥1,017.00 | JP¥1,026.00 | JP¥1,015.00 |
| High | JP¥1,025.00 | JP¥1,023.00 | JP¥1,033.00 | JP¥1,028.00 | JP¥1,015.00 |
| Low | JP¥1,016.00 | JP¥1,012.00 | JP¥1,017.00 | JP¥1,008.00 | JP¥1,003.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.64% | ||
| Current month | -6.04% | ||
| 1 month | -6.74% | ||
| 3 months | -2.45% | ||
| 6 months | -8.71% | ||
| Current year | -22.97% | ||
| 1 year | -19.68% | ||
| 3 years | -24.89% | ||
| 5 years | -32.11% | ||
| 10 years | +152.58% |
Volumes
marketsDaily volume
387,800
Estimated daily volume
387,800
Avg. Volume 20 sessions
293,264
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
292,090,944
Avg. Volume 20 sessions USD
1,851,856.58
Record volume 1
30,105,599
Record volume 2
8,606,999
Record volume 3
4,800,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
48,159,684,040
Market Cap (USD)
305,661,270
Net sales (JPY)
39,012,000,000
Net sales (USD)
247,602,485
Number of employees
789
Sales / Employee (JPY)
49,444,867
Sales / Employee (USD)
313,818
Free-Float
66.67%
Free-Float capitalization (JPY)
34,267,873,942
Free-Float capitalization (USD)
217,492,329
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,019
Moving average 20 days
1,029.45
Moving average 50 days
1,043.58
Moving average 100 days
1,026.63
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
36.82
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -2.64% | -19.68% | -24.89% | 306M | |
| -3.49% | -2.38% | +11.03% | +25.04% | 179B | |
| -0.02% | -2.92% | -13.90% | +22.49% | 134B | |
| -1.36% | -1.75% | +7.08% | -0.80% | 91.16B | |
| -1.83% | +6.88% | +8.11% | +47.83% | 72.32B | |
| +1.02% | +1.07% | -6.71% | +13.22% | 54.94B | |
| -0.48% | -3.29% | -5.29% | +75.32% | 52.74B | |
| +2.19% | +2.68% | +12.24% | +19.22% | 49.72B | |
| +0.37% | +2.24% | +17.01% | +27.99% | 42.7B | |
| +0.11% | -0.10% | +3.07% | +29.65% | 42.38B | |
| Average | -0.13% | +0.03% | +1.30% | +23.51% | 71.94B | |
| Weighted average by Cap. | -0.15% | -0.35% | +3.00% | +26.39% |
Historical Quotes: Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2451912d7bcd5.jGm5Al4TirbmJNHjTvNOmefVPQyvtTr6yUUywBAg4Cw.1DaURx980sauSIeOFJsY_dbtCE3ihGmZpTVtsGVY0Wm4H8BxCWDO47Bc6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 996.00 | 37,600 | 387,800 |
| 06:24:30 | 995.00 | 100 | 350,200 |
| 06:24:29 | 995.00 | 200 | 350,100 |
| 06:24:27 | 996.00 | 100 | 349,900 |
| 06:24:27 | 996.00 | 100 | 349,800 |
| 06:24:25 | 995.00 | 100 | 349,700 |
| 06:22:08 | 996.00 | 100 | 349,600 |
| 06:21:33 | 996.00 | 200 | 349,500 |
| 06:21:31 | 996.00 | 100 | 349,300 |
| 06:21:20 | 996.00 | 100 | 349,200 |
Price Extremes
| 1 week | 994 |  | 1,033 |
| 1 month | 994 | | 1,083 |
| Current year | 949 | | 1,343 |
| 1 year | 949 | | 1,343 |
| 3 years | 949 | | 1,447 |
| 5 years | 905 | | 1,952 |
| 10 years | 330 | | 2,046.67 |
Monthly variations
Annual variations
| 2026 | -21.96% | ||
| 2025 | +1.02% | ||
| 2024 | +4.07% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Stocks
- 9416 Stock
- Quotes Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
