Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.188 EUR | -1.05% | +0.75% | -33.43% |
03-26 | Visiomed: share price rises on 'record' 2023 results | CF |
02-13 | Visiomed: 38% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.1958 € | 0.1874 € | 0.184 € | 0.19 € | 0.188 € |
Volume | 1 539 347 | 1 365 469 | 1 739 032 | 951 897 | 519 569 |
Change | +4.71% | -4.29% | -1.81% | +3.26% | -1.05% |
Opening | 0.19 | 0.20 | 0.20 | 0.19 | 0.1888 |
High | 0.20 | 0.21 | 0.20 | 0.19 | 0.1888 |
Low | 0.18 | 0.19 | 0.18 | 0.18 | 0.184 |
Performance
1 day | -0.84% | ||
1 week | +0.75% | ||
Current month | -19.83% | ||
1 month | -17.37% | ||
3 months | -24.46% | ||
6 months | -25.24% | ||
Current year | -33.43% | ||
1 year | -52.90% | ||
3 years | -58.68% | ||
5 years | -90.62% | ||
10 years | -99.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | +0.75% | -33.43% | -52.90% | 59.69M | ||
+0.45% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.75% | +0.33% | -3.20% | -12.33% | 106B | ||
+1.08% | -1.10% | -5.04% | -12.39% | 66.9B | ||
+2.84% | -4.87% | +0.20% | +2.47% | 49.45B | ||
-0.37% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+1.23% | +4.17% | +2.07% | -16.99% | 26.48B | ||
+0.29% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
+1.06% | -0.07% | -1.93% | -13.79% | 24.52B | ||
+0.46% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+0.96% | +6.92% | -12.28% | -12.79% | 21.64B | ||
+1.06% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+0.92% | +2.20% | -7.25% | +8.14% | 20.15B | ||
+0.56% | -0.66% | - | - | 16.26B | ||
Average | +0.72% | +0.98% | -0.66% | -2.14% | ||
Weighted average by Cap. | +0.75% | +0.52% | +0.36% | +0.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:43:37 | 0.188 | 100 | 519,569 |
14:42:37 | 0.1884 | 2,900 | 519,469 |
14:42:37 | 0.188 | 100 | 516,569 |
14:42:23 | 0.188 | 100 | 516,469 |
14:41:25 | 0.188 | 100 | 516,369 |
14:39:22 | 0.188 | 100 | 516,269 |
14:38:48 | 0.188 | 6,122 | 516,169 |
14:38:48 | 0.188 | 28 | 510,047 |
14:38:48 | 0.188 | 672 | 510,019 |
14:38:48 | 0.188 | 17,286 | 509,347 |
Monthly variations
Annual change
2024 | -32.86% | ||
2023 | -30.55% | ||
2022 | +332.59% | ||
2021 | -89.33% | ||
2020 | -1.45% | ||
2019 | -73.77% | ||
2018 | -91.63% | ||
2017 | -55.07% | ||
2016 | -60.73% | ||
2015 | -2.86% | ||
2014 | +202.03% | ||
2013 | -47.88% | ||
2012 | -25.88% | ||
2011 | -30.89% |
- Stock Market
- Equities
- ALVMG Stock
- Quotes Visiomed Group SA