|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 29.92 USD | +0.98% |
|
+4.73% | +106.49% |
Stock exchange
NYSE
VSH 29.92 $
+0.98%
72.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSH | 29.92USD | +0.98% | 72.04M $ | ||
CBOE
| VSH | 29.92USD | +0.98% | 1.56M $ | |
|
Xetra
| VHY | 26.61EUR | +0.99% | 19.8K € | |
|
Boerse Muenchen
| VHY | 26.68EUR | -0.04% | 6.62K € | |
|
Tradegate
| VHY | 26.80EUR | +1.17% | 2.12K € | |
|
Deutsche Boerse AG
| VHY | 26.44EUR | +12.18% | 0 € | |
|
Börse Stuttgart
| VHY | 26.74EUR | +1.10% | 0 € | |
| VISHAY03 | 2.060THB | +15.08% | 5.83K ฿ |
Quotes 5-day view: Vishay Intertechnology, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$27.03 | US$26.70 | US$26.71 | US$29.63 | US$29.92 |
| Volume | 4,924,844 | 3,153,328 | 4,910,490 | 4,755,861 | 2,259,171 |
| Change | -9.54% | -1.22% | +0.04% | +10.93% | +0.98% |
| Opening | US$28.43 | US$27.00 | US$27.20 | US$27.37 | US$30.25 |
| High | US$28.43 | US$27.60 | US$27.48 | US$29.81 | US$30.31 |
| Low | US$26.84 | US$26.63 | US$26.08 | US$27.07 | US$29.36 |
Performance
| 1 day | +0.98% | ||
| 1 week | +4.73% | ||
| Current month | -8.08% | ||
| 1 month | -8.08% | ||
| 3 months | -19.53% | ||
| 6 months | +7.74% | ||
| Current year | +106.49% | ||
| 1 year | +72.55% | ||
| 3 years | +32.39% | ||
| 5 years | +57.39% | ||
| 10 years | +114.48% |
Volumes
marketsDaily volume
2,407,858
Estimated daily volume
2,407,858
Avg. Volume 20 sessions
3,654,745
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
109,349,970.4
Record volume 1
49,052,210
Record volume 2
31,434,280
Record volume 3
31,428,520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,544,624,718
Net sales (USD)
3,069,048,000
Number of employees
22,600
Sales / Employee (USD)
135,799
Free-Float
98.81%
Free-Float capitalization (USD)
4,490,571,716
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
27.99
Moving average 20 days
31.72
Moving average 50 days
31.74
Moving average 100 days
38.4
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+28.33%
STIM
RSI 9 days
29.97
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +4.73% | +72.55% | +32.39% | 4.54B | |
| -1.17% | -0.50% | +12.48% | +431.80% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +2.77% | +5.22% | -2.83% | +319.64% | 1,634B | |
| +5.86% | +9.73% | +346.72% | +1,397.68% | 1,051B | |
| +3.24% | +8.17% | +122.76% | +499.85% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +1.91% | +4.19% | +141.60% | +168.80% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| +0.30% | +11.54% | +82.89% | +116.48% | 282B | |
| Average | +2.09% | +6.28% | +113.11% | +496.68% | 1,274B | |
| Weighted average by Cap. | +0.76% | +3.34% | +71.95% | +517.52% |
Historical Quotes: Vishay Intertechnology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa953520a1145.rbSJ6yKmXyqNf8M96ZIznelN8M1d3ZJ2dvU4ebvlOek.m9jluRL5LEzDJ6lOk-hJ14YFlKoR68AVJb1TEo3SU4_V_rDeFpUrGcUtsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 29.92 | 427,666 | 1,506,025 |
| 19:59:59 | 29.92 | 239 | 1,078,359 |
| 19:59:59 | 29.90 | 1,060 | 1,078,120 |
| 19:59:59 | 29.90 | 727 | 1,077,060 |
| 19:59:59 | 29.91 | 184 | 1,076,333 |
| 19:59:59 | 29.91 | 1,871 | 1,076,149 |
| 19:59:59 | 29.91 | 791 | 1,074,278 |
| 19:59:59 | 29.91 | 100 | 1,073,487 |
| 19:59:59 | 29.92 | 100 | 1,073,387 |
| 19:59:59 | 29.92 | 100 | 1,073,287 |
Price Extremes
| 1 week | 26.08 |  | 30.31 |
| 1 month | 26.08 | | 38.94 |
| Current year | 14.68 | | 69.47 |
| 1 year | 11.77 | | 69.47 |
| 3 years | 10.35 | | 69.47 |
| 5 years | 10.35 | | 69.47 |
| 10 years | 10.35 | | 69.47 |
Monthly variations
Annual variations
| 2026 | +106.49% | ||
| 2025 | -14.46% | ||
| 2024 | -29.33% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Stocks
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
Select your edition
All financial news and data tailored to specific country editions
