VISHAY INTERTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.09 USD | +1.41% |
|
+0.09% | -3.67% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 22.23 $ | 22.59 $ | 22.77 $ | 23.09 $ |
| Volume | 1 982 807 | 851 448 | 916 853 | 613 124 |
| Change | -3.93% | +1.62% | +0.80% | +1.41% |
| Opening | 22.91 | 22.53 | 23.04 | 22.92 |
| High | 23.10 | 22.59 | 23.15 | 23.16 |
| Low | 22.19 | 21.99 | 22.59 | 22.92 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.09% | ||
| Current month | -0.22% | ||
| 1 month | +5.48% | ||
| 3 months | +7.00% | ||
| 6 months | +0.26% | ||
| Current year | -3.67% | ||
| 1 year | +7.20% | ||
| 3 years | -3.99% | ||
| 5 years | +19.33% | ||
| 10 years | +60.24% |
Volumes
marketsDaily volume
613 124
Estimated daily volume
613 124
Avg. Volume 20 sessions
1 207 038
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
27 870 507.42
Record volume 1
49 052 210
Record volume 2
31 434 280
Record volume 3
31 428 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 176 140 401
Net sales (USD)
3 402 045 000
Number of employees
23 500
Sales / Employee (USD)
144 768
Free-Float
94.35 %
Free-Float capitalization (USD)
3 160 961 982
Average Daily Capital Traded
0.88%
Highs and lows
1 week
21.99
23.16
1 month
20.8323.23
Current year
20.8323.92
1 year
20.8330.10
3 years
16.7330.10
5 years
11.2330.10
10 years
9.2230.10
Indicators
Moving average 5 days
22.76
Moving average 20 days
21.96
Moving average 50 days
22.18
Moving average 100 days
22.43
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
59.47
RSI 14 days
56.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.09% | -3.67% | +7.20% | 3.18B | ||
| +3.77% | +4.99% | +86.06% | +221.27% | 2,268B | ||
| +0.77% | -1.13% | +32.55% | +57.20% | 631B | ||
| +2.52% | -2.11% | +17.38% | +107.95% | 607B | ||
| +3.44% | -2.76% | +5.68% | +73.40% | 252B | ||
| +1.23% | +7.48% | +25.73% | +67.17% | 203B | ||
| +0.63% | -1.24% | -38.37% | -0.06% | 132B | ||
| +4.73% | +5.05% | +40.77% | +96.19% | 133B | ||
| +5.19% | +3.62% | +42.36% | - | 110B | ||
| +1.85% | -0.28% | +2.40% | +10.87% | 101B | ||
| -0.23% | -1.53% | +22.40% | +95.26% | 87.84B | ||
| +0.69% | +5.06% | +13.04% | +55.63% | 66.38B | ||
| +1.91% | +1.56% | +15.77% | +70.42% | 60.46B | ||
| +2.63% | +0.62% | +3.97% | +24.71% | 50.67B | ||
| +2.50% | -1.77% | -14.76% | -2.91% | 45.1B | ||
| +0.05% | -2.42% | -17.73% | -3.49% | 36.1B | ||
| Average | +0.36% | +0.84% | +14.60% | +58.72% | ||
| Weighted average by Cap. | -0.29% | +2.30% | +50.32% | +142.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28984f232e.KUK9Q0PdgcaP9mb4GQpBmHh1-xhqnRSlPuRCmV1_RP8.cyPRKwiO9o_O2yC2cVUz_TIYniAN_nHicYon7DIuAbZgctJxNpblkPeeFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 23.09 | 104,158 | 461,611 |
| 20:59:59 | 23.09 | 3,500 | 357,453 |
| 20:59:59 | 23.1 | 200 | 353,953 |
| 20:59:59 | 23.1 | 400 | 353,753 |
| 20:59:59 | 23.1 | 100 | 353,353 |
| 20:59:58 | 23.08 | 200 | 353,253 |
| 20:59:58 | 23.08 | 3,500 | 353,053 |
| 20:59:58 | 23.09 | 100 | 349,553 |
| 20:59:57 | 23.09 | 100 | 349,453 |
| 20:59:57 | 23.09 | 100 | 349,353 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Equities
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
