|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.74 USD | -9.14% |
|
+0.15% | +84.54% |
Stock exchange
NYSE
VSH 26.74 $
-9.14%
87.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSH | 26.74USD | -9.14% | 87.91M $ | ||
CBOE
| VSH | 26.75USD | -9.04% | 1.68M $ | |
|
Börse Stuttgart
| VHY | 23.85EUR | -6.80% | 29.57K € | |
|
Tradegate
| VHY | 23.95EUR | -6.37% | 7.47K € | |
|
Boerse Muenchen
| VHY | 24.02EUR | -6.25% | 4.4K € | |
|
Deutsche Boerse AG
| VHY | 24.45EUR | -4.90% | 611.25 € | |
|
Xetra
| VHY | 23.91EUR | -10.55% | 0 € | |
| VISHAY03 | 1.870THB | -3.61% | 20.57 ฿ |
Quotes 5-day view: Vishay Intertechnology, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$26.71 | US$29.63 | US$29.92 | US$29.43 | US$26.74 |
| Volume | 4,910,490 | 4,755,861 | 2,414,959 | 2,732,411 | 3,287,719 |
| Change | +0.04% | +10.93% | +0.98% | -1.64% | -9.14% |
| Opening | US$27.20 | US$27.37 | US$30.25 | US$29.50 | US$26.97 |
| High | US$27.48 | US$29.81 | US$30.31 | US$30.39 | US$27.68 |
| Low | US$26.08 | US$27.07 | US$29.36 | US$28.92 | US$25.96 |
Performance
| 1 day | -9.14% | ||
| 1 week | +0.15% | ||
| Current month | -17.85% | ||
| 1 month | -17.85% | ||
| 3 months | -20.86% | ||
| 6 months | -7.70% | ||
| Current year | +84.54% | ||
| 1 year | +58.41% | ||
| 3 years | +20.29% | ||
| 5 years | +39.13% | ||
| 10 years | +93.07% |
Volumes
marketsDaily volume
3,287,719
Estimated daily volume
3,287,719
Avg. Volume 20 sessions
3,560,857
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
95,217,316.18
Record volume 1
49,052,210
Record volume 2
31,434,280
Record volume 3
31,428,520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,101,358,925
Net sales (USD)
3,069,048,000
Number of employees
22,600
Sales / Employee (USD)
135,799
Free-Float
98.81%
Free-Float capitalization (USD)
4,052,578,052
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
28.49
Moving average 20 days
31.21
Moving average 50 days
31.5
Moving average 100 days
37.53
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+40.34%
RSI 9 days
47.49
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.14% | +0.15% | +58.41% | +20.29% | 4.1B | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -1.78% | -1.31% | +88.58% | +444.83% | 1,204B | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.29% | +478.69% |
Historical Quotes: Vishay Intertechnology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4e345adaa7588085601fe103790e5b._s6dbtszT4Im_K_qLMoxA2jmZWATOB5YEAo9qipyVG0.m4vOC-oGPbYWsJiGGYh2NTDSCCpldlsfKD9x4mc-Px6PnccmkUsp4GOv6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 26.74 | 776,178 | 2,346,648 |
| 20:00:00 | 26.74 | 9,899 | 1,570,470 |
| 19:59:57 | 26.74 | 100 | 1,560,571 |
| 19:59:56 | 26.74 | 338 | 1,560,471 |
| 19:59:56 | 26.74 | 128 | 1,560,133 |
| 19:59:56 | 26.74 | 100 | 1,560,005 |
| 19:59:56 | 26.73 | 400 | 1,559,905 |
| 19:59:55 | 26.74 | 128 | 1,559,505 |
| 19:59:55 | 26.74 | 147 | 1,559,377 |
| 19:59:55 | 26.74 | 100 | 1,559,230 |
Price Extremes
| 1 week | 25.96 |  | 30.39 |
| 1 month | 25.96 | | 38.94 |
| Current year | 14.68 | | 69.47 |
| 1 year | 11.77 | | 69.47 |
| 3 years | 10.35 | | 69.47 |
| 5 years | 10.35 | | 69.47 |
| 10 years | 10.35 | | 69.47 |
Monthly variations
Annual variations
| 2026 | +84.54% | ||
| 2025 | -14.46% | ||
| 2024 | -29.33% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Stocks
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
Select your edition
All financial news and data tailored to specific country editions
