End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
272.5 TWD | -0.18% | +7.07% | -1.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 265 NT$ | 261.5 NT$ | 268 NT$ | 273 NT$ | 272.5 NT$ |
Volume | 903 228 | 363 331 | 1 032 086 | 656 955 | 533 935 |
Change | +2.71% | -1.32% | +2.49% | +1.87% | -0.18% |
Opening | 259.50 | 263.50 | 264.00 | 268.00 | 273.00 |
High | 265.00 | 264.50 | 270.00 | 273.00 | 273.00 |
Low | 259.50 | 260.50 | 264.00 | 268.00 | 269.50 |
Performance
1 day | -0.18% | ||
1 week | +7.07% | ||
Current month | -9.77% | ||
1 month | -9.77% | ||
3 months | -5.38% | ||
6 months | +29.15% | ||
Current year | -1.45% | ||
1 year | +26.45% | ||
3 years | -43.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +7.07% | -1.45% | +26.45% | 2.65B | ||
-1.20% | +4.83% | +74.47% | +211.37% | 2,127B | ||
-0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
-0.62% | +4.09% | +16.49% | +107.55% | 603B | ||
-7.17% | +4.01% | +7.44% | +77.22% | 256B | ||
-0.83% | +6.62% | +3.50% | +5.51% | 161B | ||
-0.71% | -11.11% | -39.36% | -1.90% | 130B | ||
-1.76% | +0.44% | +32.36% | +75.51% | 125B | ||
-1.64% | +5.38% | +34.69% | - | 104B | ||
-1.20% | +5.62% | +1.03% | +11.52% | 99.48B | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
-0.97% | +13.55% | +11.54% | +56.46% | 65.61B | ||
-1.33% | +3.21% | +9.29% | +66.95% | 57.08B | ||
-1.55% | +6.72% | +2.00% | +26.02% | 49.7B | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
Average | -1.59% | +3.67% | +11.13% | +54.11% | ||
Weighted average by Cap. | -1.53% | +3.75% | +42.94% | +133.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.45% | ||
2023 | +42.89% | ||
2022 | -64.10% | ||
2021 | +6.31% |
- Stock Market
- Equities
- 6789 Stock
- Quotes VisEra Technologies Company Ltd.