VISCOFAN, S.A. |
Market Closed -
Other stock markets
|
After market 18:19:58 | |||
| 60.8 EUR | +0.50% |
|
60.85 | +0.08% |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 61.4 € | 60.5 € | 61.4 € | 60.5 € | 60.8 € |
| Volume | 66 173 | 32 346 | 41 002 | 64 489 | 70 105 |
| Change | +2.68% | -1.47% | +1.49% | -1.47% | +0.50% |
| Opening | 60.00 | 61.60 | 60.50 | 61.60 | 60.6 |
| High | 61.40 | 61.60 | 61.40 | 61.90 | 61 |
| Low | 60.00 | 60.40 | 60.30 | 60.50 | 60.3 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.67% | ||
| Current month | +3.23% | ||
| 1 month | +4.83% | ||
| 3 months | +12.18% | ||
| 6 months | +11.97% | ||
| Current year | +13.43% | ||
| 1 year | -1.78% | ||
| 3 years | +5.56% | ||
| 5 years | +12.70% | ||
| 10 years | +61.34% |
Volumes
marketsDaily volume
70 105
Estimated daily volume
70 105
Avg. Volume 20 sessions
49 395
Daily volume ratio
1.42
Avg. Volume 20 sessions
3 003 216.00
Avg. Volume 20 sessions USD
3 220 678.87
Record volume 1
4 347 216
Record volume 2
2 896 265
Record volume 3
2 802 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 775 332 357
Capitalization (USD)
2 976 294 173
Net sales (EUR)
1 225 787 000
Net sales (USD)
1 314 546 237
Number of employees
5 149
Sales / Employee (EUR)
238 063
Sales / Employee (USD)
255 301
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 225 688 217
Free-Float capitalization (USD)
2 386 850 301
Average Daily Capital Traded
0.11%
Highs and lows
1 week
60.00
61.90
1 month
57.2061.90
Current year
51.7061.90
1 year
51.6065.60
3 years
48.9268.85
5 years
40.1268.85
10 years
37.0868.85
Indicators
Moving average 5 days
60.72
Moving average 20 days
58.78
Moving average 50 days
57.06
Moving average 100 days
55.68
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
68.42
RSI 14 days
65.76
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.67% | +13.43% | -1.78% | 2.98B | ||
| -0.02% | +3.36% | +8.27% | +25.30% | 17.64B | ||
| +0.81% | +2.14% | -11.90% | -5.12% | 9.62B | ||
| -0.41% | -0.27% | +18.69% | +8.48% | 9.29B | ||
| +1.38% | +1.05% | +5.05% | -4.22% | 5.01B | ||
| +0.03% | +0.35% | -13.01% | -33.63% | 4.62B | ||
| +0.44% | +0.46% | -5.28% | -1.90% | 2.96B | ||
| +0.26% | +5.51% | +13.13% | +94.36% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -1.68% | +8.45% | +7.26% | -4.30% | 2.11B | ||
| +4.76% | +2.80% | -15.38% | -35.86% | 1.83B | ||
| +1.45% | +3.17% | +5.41% | +2.38% | 1.08B | ||
| -0.64% | +0.94% | +1.61% | -5.18% | 892M | ||
| +5.21% | +6.53% | +22.90% | -1.17% | 853M | ||
| +0.95% | +0.95% | +18.38% | +31.84% | 706M | ||
| -0.35% | -1.62% | -1.41% | +97.63% | 636M | ||
| Average | +1.16% | +4.93% | +20.83% | +245.25% | ||
| Weighted average by Cap. | +0.59% | +4.14% | +14.20% | +153.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbf9182d4525edfdade3c45d8.GVZMF8JGHyomFFngNOmA4SG-GNMjpjH8OCUBMlXmiwc.UAJ7QKogaR4XfW-IBY3OtmaNdp9rkEnEZ1x0VxOJ-zVNGA5HshV9emNuaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 60.8 | 75 | 70,105 |
| 16:35:22 | 60.8 | 23 | 70,030 |
| 16:35:22 | 60.8 | 113 | 70,007 |
| 16:35:22 | 60.8 | 42 | 69,894 |
| 16:35:22 | 60.8 | 82 | 69,852 |
| 16:35:22 | 60.8 | 152 | 69,770 |
| 16:35:22 | 60.8 | 109 | 69,618 |
| 16:35:22 | 60.8 | 3 | 69,509 |
| 16:35:22 | 60.8 | 3 | 69,506 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -10.96% | ||
| 2022 | +5.80% | ||
| 2021 | -1.98% | ||
| 2020 | +23.25% | ||
| 2019 | -2.12% | ||
| 2018 | -12.52% | ||
| 2017 | +17.42% | ||
| 2016 | -15.80% | ||
| 2015 | +26.27% | ||
| 2014 | +6.57% | ||
| 2013 | -3.41% | ||
| 2012 | +49.37% | ||
| 2011 | +1.06% | ||
| 2010 | +59.68% | ||
| 2009 | +26.32% | ||
| 2008 | -2.90% | ||
| 2007 | +1.33% | ||
| 2006 | +53.99% | ||
| 2005 | +24.56% | ||
| 2004 | +5.67% | ||
| 2003 | +8.96% | ||
| 2002 | +32.58% | ||
| 2001 | +7.25% | ||
| 2000 | -41.06% | ||
| 1999 | -44.22% | ||
| 1998 | +28.34% | ||
| 1997 | +93.79% | ||
| 1996 | +29.21% | ||
| 1995 | -26.83% | ||
| 1994 | -12.83% | ||
| 1993 | +112.27% | ||
| 1992 | -59.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Viscofan, S.A.
