VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 USD | +0.66% |
|
-2.02% | +5.46% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 22.37 $ | 22.28 $ | 21.98 $ | 22.125 $ |
| Volume | 57 950 | 50 354 | 55 645 | 22 525 |
| Change | -1.76% | -0.40% | -1.35% | +0.66% |
| Opening | 22.87 | 22.74 | 22.23 | 21.95 |
| High | 23.43 | 23.30 | 22.49 | 22.30 |
| Low | 22.25 | 22.15 | 21.50 | 21.81 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.02% | ||
| Current month | +0.66% | ||
| 1 month | -9.40% | ||
| 3 months | -2.70% | ||
| 6 months | +21.83% | ||
| Current year | +5.46% | ||
| 1 year | +14.64% | ||
| 3 years | -33.94% | ||
| 5 years | -7.81% |
Volumes
marketsDaily volume
22 525
Estimated daily volume
22 525
Avg. Volume 20 sessions
25 678
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
568 125.75
Record volume 1
455 035
Record volume 2
391 613
Record volume 3
384 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 777 728
Free-Float
100 %
Free-Float capitalization (USD)
227 944 996
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.50
23.43
1 month
21.5024.29
Current year
20.6624.50
1 year
16.8224.50
3 years
16.8237.59
5 years
11.5137.59
10 years
11.5137.59
Indicators
Moving average 5 days
22.31
Moving average 20 days
22.83
Moving average 50 days
23.04
Moving average 100 days
22.20
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
34.72
RSI 14 days
37.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.02% | +5.46% | +14.64% | 228M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.42% | -0.67% | +2.15% | +9.03% | ||
| Weighted average by Cap. | +0.53% | -0.54% | +3.09% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af2cf3af5892110443064dd65db29a9._t8RSzOo5yNxDyRmXDhjiRrCx4jPOYgbJqjrxByw84c.krFAOXDFrnMfdhJUaQoz03apqt2pde5abNmj_HLYi7a2rSQ5XeyGbwc5aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 22.12 | 100 | 20,686 |
| 20:59:52 | 22.1 | 200 | 20,586 |
| 20:59:50 | 22.15 | 100 | 20,386 |
| 20:59:02 | 22.1 | 200 | 20,286 |
| 20:55:50 | 22.1 | 100 | 20,086 |
| 20:55:50 | 22.11 | 100 | 19,986 |
| 20:51:10 | 22.18 | 100 | 19,886 |
| 20:47:34 | 22.22 | 100 | 19,786 |
| 20:47:34 | 22.22 | 100 | 19,686 |
| 20:47:34 | 22.22 | 100 | 19,586 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +13.04% | ||
| 2022 | -42.45% | ||
| 2021 | -1.32% | ||
| 2020 | +32.85% | ||
| 2019 | +32.12% | ||
| 2018 | -14.74% | ||
| 2017 | +16.29% | ||
| 2016 | +3.41% | ||
| 2015 | -27.36% |
- Stock Market
- Equities
- ACV Stock
- Quotes Virtus Diversified Income & Convertible Fund
