VIRTU FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 USD | -1.70% |
|
+4.56% | +8.69% |
| 04-24 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
| 04-24 | Sector Update: Financial Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.19 $ | 21.84 $ | 22.4 $ | 22.02 $ |
| Volume | 1 087 185 | 2 634 682 | 1 814 993 | 1 084 898 |
| Change | +0.52% | +3.07% | +2.56% | -1.70% |
| Opening | 20.95 | 22.09 | 21.86 | 22.29 |
| High | 21.32 | 22.80 | 22.57 | 22.37 |
| Low | 20.92 | 21.82 | 21.86 | 22.02 |
Performance
| 1 day | -1.70% | ||
| 1 week | +4.56% | ||
| Current month | +7.31% | ||
| 1 month | +8.63% | ||
| 3 months | +27.80% | ||
| 6 months | +20.39% | ||
| Current year | +8.69% | ||
| 1 year | +10.65% | ||
| 3 years | -28.60% | ||
| 5 years | -10.99% |
Volumes
marketsDaily volume
1 084 898
Estimated daily volume
1 084 898
Avg. Volume 20 sessions
937 038
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
20 633 576.76
Record volume 1
15 668 285
Record volume 2
12 326 250
Record volume 3
8 410 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 948 639 993
Net sales (USD)
1 210 863 000
Number of employees
975
Sales / Employee (USD)
1 241 911
Free-Float
42.97 %
Free-Float capitalization (USD)
1 929 517 252
Average Daily Capital Traded
1.06%
Highs and lows
1 week
20.92
22.80
1 month
20.1522.80
Current year
16.0222.80
1 year
16.0222.80
3 years
16.0238.63
5 years
14.9438.63
10 years
12.3538.63
Indicators
Moving average 5 days
21.71
Moving average 20 days
20.90
Moving average 50 days
19.49
Moving average 100 days
19.21
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
83.18
RSI 14 days
77.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +4.56% | +8.69% | +10.65% | 1.95B | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.13% | +4.81% | +7.94% | +16.38% | ||
| Weighted average by Cap. | +1.82% | +4.01% | +8.63% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a045.pTc2olHihNfxkeOdHl5ZeMRsTjEQ1a3_QsLz_qoILV8.yH5v2wSE15jD2obzJgY-MJU4PlZCt-6eC5ews5JZRzDNQVTgNofuj7valA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.02 | 161,365 | 838,332 |
| 20:59:57 | 22.02 | 100 | 676,967 |
| 20:59:56 | 22.02 | 236 | 676,867 |
| 20:59:56 | 22.02 | 200 | 676,631 |
| 20:59:54 | 22.02 | 200 | 676,431 |
| 20:59:53 | 22.02 | 101 | 676,231 |
| 20:59:51 | 22.02 | 100 | 676,130 |
| 20:59:51 | 22.02 | 200 | 676,030 |
| 20:59:51 | 22.02 | 200 | 675,830 |
| 20:59:51 | 22.02 | 153 | 675,630 |
Monthly variations
Annual change
| 2024 | +8.69% | ||
| 2023 | -0.73% | ||
| 2022 | -29.21% | ||
| 2021 | +14.54% | ||
| 2020 | +57.41% | ||
| 2019 | -37.93% | ||
| 2018 | +40.77% | ||
| 2017 | +14.73% | ||
| 2016 | -29.55% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.
