|
Market Closed -
Hong Kong S.E.
09:08:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1650 HKD | +10.00% |
|
+14.58% | -16.24% |
Stock exchange
Hong Kong S.E.
1565 0.1650 $
+10.00%
168K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1565 | 0.1650HKD | +10.00% | 168K $ |
Quotes 5-day view: Virscend Education Company Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1680 | HK$0.1650 | HK$0.1600 | HK$0.1500 | HK$0.1650 |
| Volume | 51,000 | 2,244,000 | 2,981,000 | 339,000 | 1,020,000 |
| Change | +16.67% | -1.79% | -3.03% | -6.25% | +10.00% |
| Opening | HK$0.1440 | HK$0.1700 | HK$0.1600 | HK$0.1600 | HK$0.1580 |
| High | HK$0.1680 | HK$0.1700 | HK$0.1680 | HK$0.1600 | HK$0.1650 |
| Low | HK$0.1440 | HK$0.1620 | HK$0.1510 | HK$0.1500 | HK$0.1510 |
Performance
| 1 day | +10.00% | ||
| 1 week | +14.58% | ||
| Current month | +10.74% | ||
| 1 month | +7.14% | ||
| 3 months | -14.95% | ||
| 6 months | -16.24% | ||
| Current year | -16.24% | ||
| 1 year | -27.31% | ||
| 3 years | +37.50% | ||
| 5 years | -64.13% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
1,020,000
Estimated daily volume
1,020,000
Avg. Volume 20 sessions
636,214
Daily volume ratio
1.6
Avg. Volume 20 sessions HKD
104,975.31
Avg. Volume 20 sessions USD
13,387.5
Record volume 1
1,262,132,000
Record volume 2
232,669,000
Record volume 3
163,633,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
387,161,706
Market Cap (USD)
58,127,297
Net sales (CNY)
1,083,741,000
Net sales (USD)
162,709,623
Number of employees
2,418
Sales / Employee (CNY)
448,197
Sales / Employee (USD)
67,291
Free-Float
48.22%
Free-Float capitalization (HKD)
186,698,571
Free-Float capitalization (USD)
28,030,363
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1574
Moving average 20 days
0.1546
Moving average 50 days
0.1674
Moving average 100 days
0.1725
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.55%
RSI 9 days
43.96
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +14.58% | -27.31% | +37.50% | 58.13M | |
| +0.62% | -0.03% | +32.08% | +172.18% | 5.28B | |
| -2.11% | +1.23% | +17.72% | +109.30% | 5.25B | |
| -5.26% | -7.69% | -29.54% | +16.95% | 1.32B | |
| +1.21% | +3.93% | +1.34% | -2.08% | 1.32B | |
| +2.62% | +7.93% | +2.47% | +44.06% | 1.19B | |
| +3.15% | +2.50% | -42.39% | -10.88% | 958M | |
| -3.15% | -4.95% | -28.94% | -19.63% | 862M | |
| +1.02% | +3.50% | -32.94% | - | 886M | |
| +78.40% | +4.31% | +10.73% | -23.24% | 695M | |
| Average | +8.65% | +0.72% | -9.68% | +36.02% | 1.78B | |
| Weighted average by Cap. | +2.59% | +0.79% | +7.81% | +89.37% |
Historical Quotes: Virscend Education Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf3151332190b12826a4.M7pdWVZH2wFA1U1nTrtfrtn-rpqPes3UkzYKgDHo6ak.Bs1uH2cI708Xnh0Of98KzLGNxMu8EI-f12NFyEvFv8RK7y4MBC-XeQ2RKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:20 | 0.1650 | 634,000 | 1,020,000 |
| 08:41:20 | 0.1610 | 8,000 | 386,000 |
| 08:41:20 | 0.1600 | 8,000 | 378,000 |
| 08:21:37 | 0.1520 | 12,000 | 370,000 |
| 08:21:37 | 0.1520 | 8,000 | 358,000 |
| 08:01:18 | 0.1510 | 8,000 | 350,000 |
| 07:11:09 | 0.1650 | 1,000 | 342,000 |
| 07:11:09 | 0.1650 | 1,000 | 341,000 |
| 07:11:04 | 0.1600 | 10,000 | 340,000 |
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.24 |
| 3 years | 0.1 | | 0.34 |
| 5 years | 0.1 | | 0.57 |
| 10 years | 0.1 | | 5.83 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | +6.49% | ||
| 2024 | +23.33% | ||
| 2023 | -11.76% | ||
| 2022 | -63.04% | ||
| 2021 | -80.17% | ||
| 2020 | +26.09% | ||
| 2019 | -53.30% | ||
| 2018 | -21.20% | ||
| 2017 | -9.42% | ||
| 2016 | +127.16% |
- Stock Market
- Stocks
- 1565 Stock
- Quotes Virscend Education Company Limited
Select your edition
All financial news and data tailored to specific country editions
