|
Market Closed -
Euronext Paris
16:55:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 92.00 EUR | +5.14% |
|
+2.85% | -6.50% |
| 09-08 | Venezuela Updated: Fast Politics but Slow Barrels |  |
| 09-08 | Rubis posts gold-standard results, telecom operators talk, Novartis has to pull the parachute. |  |
Stock exchange
Euronext Paris
VIRI 92.00 €
+5.14%
2.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 92.00EUR | +5.14% | 2.66M € | ||
CBOE
| CGGp | 91.10EUR | +3.52% | 1.32M € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22K € | |
|
OTC Markets
| CGPVF | 99.96USD | -6.87% | 2.2K $ | |
|
Börse Stuttgart
| GDG | 91.75EUR | +5.16% | 1.65K € | |
|
Tradegate
| GDG | 92.10EUR | +5.14% | 460.5 € | |
|
CBOE
| 0RI9 | 88.22EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GDG | 91.85EUR | +5.03% | 0 € | |
|
Boerse Muenchen
| GDG | 91.60EUR | +3.62% | 0 € | |
| VIRDY | 100.45USD | -5.77% | 17.98K $ | ||
|
Deutsche Boerse AG
| GDG0 | 79.00EUR | -2.47% | 0 € |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €93.00 | €88.55 | €90.40 | €87.50 | €92.00 |
| Volume | 29,240 | 30,566 | 23,575 | 25,277 | 28,963 |
| Change | -1.06% | -4.78% | +2.09% | -3.21% | +5.14% |
| Opening | €93.45 | €92.35 | €88.40 | €90.20 | €87.30 |
| High | €93.80 | €92.55 | €91.00 | €90.50 | €92.00 |
| Low | €90.95 | €87.60 | €87.45 | €87.50 | €87.00 |
Performance
| 1 day | +5.14% | ||
| 1 week | +2.85% | ||
| Current month | +4.78% | ||
| 1 month | -7.44% | ||
| 3 months | -7.12% | ||
| 6 months | -24.90% | ||
| Current year | -6.50% | ||
| 1 year | +55.80% | ||
| 3 years | +24.83% | ||
| 5 years | +40.89% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
28,963
Estimated daily volume
28,963
Avg. Volume 20 sessions
28,957
Daily volume ratio
1
Avg. Volume 20 sessions
2,664,044
Avg. Volume 20 sessions USD
3,074,812.94
Record volume 1
708,842
Record volume 2
685,211
Record volume 3
671,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
729,031,823
Market Cap (USD)
729,031,823
Net sales (USD)
1,165,000,000
Number of employees
3,000
Sales / Employee (USD)
388,333
Free-Float
99.81%
Free-Float capitalization (EUR)
839,898,331
Free-Float capitalization (USD)
727,694,633
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
90.69
Moving average 20 days
88.76
Moving average 50 days
86.6
Moving average 100 days
97.73
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
52.95
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | +2.85% | +55.80% | +24.83% | 729M | |
| -0.41% | +1.80% | -15.98% | - | 580M | |
| -0.34% | -0.68% | -16.86% | +48.47% | 106M | |
| -3.42% | -14.79% | +96.21% | +37.00% | 100M | |
| Average | +0.24% | -3.02% | +29.79% | +36.77% | 378.76M | |
| Weighted average by Cap. | +2.07% | -1.00% | +25.90% | +28.82% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d29.IrlgowH9QLOhQyEWgLkqr6CSQpSDUZEd7S0rY5lKPMc.bd8X6k2rGfiTGmta6Oxz_frWb-XNCNNs2WQYFMxnZoNTiSqSRIs3w88UQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:06 | 92.00 | 100 | 10,603 |
| 16:35:05 | 92.00 | 322 | 10,503 |
| 16:35:05 | 92.00 | 167 | 10,181 |
| 16:29:52 | 91.00 | 1 | 10,014 |
| 16:29:42 | 91.10 | 13 | 10,013 |
| 16:29:37 | 91.10 | 12 | 10,000 |
| 16:29:37 | 91.00 | 5 | 9,988 |
| 16:29:37 | 91.00 | 24 | 9,983 |
| 16:29:37 | 91.00 | 35 | 9,959 |
| 16:29:31 | 91.10 | 5 | 9,924 |
Price Extremes
| 1 week | 87 |  | 93.8 |
| 1 month | 81.7 | | 100.9 |
| Current year | 75.6 | | 161.4 |
| 1 year | 57.75 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,788 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
