VIRIDIEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6174 EUR | +5.21% |
|
+12.95% | +3.24% |
| 05-17 | Viridien to Change Ticker Symbol on Euronext Paris | MT |
| 05-16 | France’s CGG Changes Name to Viridien | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.5424 € | 0.5574 € | 0.5868 € | 0.6174 € |
| Volume | 8 555 616 | 7 053 897 | 9 356 243 | 16 016 860 |
| Change | +4.39% | +2.77% | +5.27% | +5.21% |
| Opening | 0.52 | 0.54 | 0.56 | 0.59 |
| High | 0.54 | 0.56 | 0.59 | 0.62 |
| Low | 0.51 | 0.53 | 0.55 | 0.58 |
Performance
| 1 day | +5.21% | ||
| 1 week | +12.95% | ||
| Current month | +55.59% | ||
| 1 month | +51.47% | ||
| 3 months | +58.96% | ||
| 6 months | -0.48% | ||
| Current year | +3.24% | ||
| 1 year | -6.85% | ||
| 3 years | -29.02% | ||
| 5 years | -57.54% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
16 016 869
Estimated daily volume
16 016 869
Avg. Volume 20 sessions
10 725 047
Daily volume ratio
1.49
Avg. Volume 20 sessions
6 621 644.02
Avg. Volume 20 sessions USD
7 184 616.19
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
454 740 536
Capitalization (USD)
454 740 536
Net sales (USD)
1 125 000 000
Number of employees
3 515
Sales / Employee (USD)
320 057
Free-Float
99.9 %
Free-Float capitalization (EUR)
492 903 910
Free-Float capitalization (USD)
454 280 946
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.51
0.62
1 month
0.390.62
Current year
0.360.62
1 year
0.360.82
3 years
0.361.23
5 years
0.363.12
10 years
0.36361.92
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.48
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
-21.57%
Price spread / (MMA50)
-28.12%
Price spread / (MMA100)
-28.09%
STIM
RSI 9 days
74.03
RSI 14 days
71.13
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +12.95% | +3.24% | -6.85% | 455M | ||
| +1.68% | +10.29% | +4.81% | +24.59% | 803M | ||
| +1.65% | +7.39% | +32.80% | +37.22% | 92.64M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.14M | ||
| 0.00% | -0.50% | +9.29% | -1.96% | 61.62M | ||
| Average | +3.19% | +5.91% | +10.03% | +10.60% | ||
| Weighted average by Cap. | +2.99% | +9.20% | +6.01% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b8fab03d6d031c8a35c5ef.t3SIxm3Cx71kjuGq7BQEMJTfmpgrj7Hqzuk8GfRAARI.1EPQpSKxtdou7YrTiWBPQKTr8-8Zy9Cu-oZtd4QxaEOPQNK0PIax3Fzgjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 0.6174 | 9,970 | 16,016,869 |
| 16:35:02 | 0.6174 | 19,440 | 16,006,899 |
| 16:35:02 | 0.6174 | 1,590 | 15,987,459 |
| 16:35:02 | 0.6174 | 1,000 | 15,985,869 |
| 16:35:02 | 0.6174 | 10,928 | 15,984,869 |
| 16:35:02 | 0.6174 | 5,251 | 15,973,941 |
| 16:35:02 | 0.6174 | 7,105 | 15,968,690 |
| 16:35:02 | 0.6174 | 130,000 | 15,961,585 |
| 16:35:02 | 0.6174 | 322 | 15,831,585 |
| 16:35:02 | 0.6174 | 11,838 | 15,831,263 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- VIRI Stock
- Quotes Viridien
