|
Real-time
Euronext Paris
09:30:06 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.05 EUR | -0.69% |
|
+0.29% | -12.65% |
| 09-08 | Venezuela Updated: Fast Politics but Slow Barrels |  |
| 09-08 | Rubis posts gold-standard results, telecom operators talk, Novartis has to pull the parachute. |  |
Stock exchange
Euronext Paris
VIRI 86.05 €
-0.69%
439K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 86.05EUR | -0.69% | 439K € | ||
CBOE
| CGGp | 85.95EUR | -1.55% | 319K € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22K € | |
|
Tradegate
| GDG | 86.75EUR | -2.20% | 3.47K € | |
|
OTC Markets
| CGPVF | 111.20USD | +11.24% | 2.56K $ | |
|
CBOE
| 0RI9 | 92.85EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GDG | 85.90EUR | -2.39% | 0 € | |
|
Boerse Muenchen
| GDG | 85.90EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| GDG | 85.35EUR | -1.10% | 0 € | |
| VIRDY | 99.30USD | -1.68% | 24.63K $ | ||
|
Deutsche Boerse AG
| GDG0 | 79.50EUR | -1.24% | 0 € |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €84.60 | €85.00 | €89.10 | €86.65 | €86.05 |
| Volume | 21,979 | 26,310 | 27,600 | 38,244 | 5,102 |
| Change | -1.28% | +0.47% | +4.82% | -2.75% | -0.69% |
| Opening | €86.00 | €83.80 | €84.10 | €88.35 | €86.05 |
| High | €86.00 | €85.55 | €90.30 | €90.70 | €86.20 |
| Low | €84.15 | €81.80 | €83.75 | €86.65 | €84.65 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.29% | ||
| Current month | -2.33% | ||
| 1 month | -8.56% | ||
| 3 months | +5.14% | ||
| 6 months | -31.29% | ||
| Current year | -12.65% | ||
| 1 year | +21.14% | ||
| 3 years | +28.71% | ||
| 5 years | +32.68% | ||
| 10 years | -96.73% |
Volumes
marketsDaily volume
5,102
Estimated daily volume
28,832
Avg. Volume 20 sessions
34,915
Daily volume ratio
0.83
Avg. Volume 20 sessions
3,004,435.75
Avg. Volume 20 sessions USD
3,364,397.2
Record volume 1
708,842
Record volume 2
685,211
Record volume 3
671,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
700,133,745
Market Cap (USD)
700,133,745
Net sales (USD)
1,165,000,000
Number of employees
3,000
Sales / Employee (USD)
388,333
Free-Float
99.81%
Free-Float capitalization (EUR)
782,148,360
Free-Float capitalization (USD)
698,849,560
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
86.21
Moving average 20 days
90.95
Moving average 50 days
90.13
Moving average 100 days
91.92
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
48.57
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.29% | +21.14% | +28.71% | 700M | |
| -4.08% | -1.56% | +39.38% | -13.90% | 71.18B | |
| -3.01% | +0.93% | +14.06% | +64.28% | 55B | |
| +0.20% | +2.00% | +58.66% | +64.09% | 28.16B | |
| -2.13% | +0.71% | +79.01% | +257.37% | 26.82B | |
| -2.96% | -0.16% | +30.77% | -17.94% | 26.45B | |
| +0.40% | +0.40% | +97.88% | +245.63% | 16.77B | |
| -0.43% | -1.05% | +53.14% | +126.80% | 9.99B | |
| -0.21% | +1.84% | +69.73% | +202.91% | 9.51B | |
| -2.00% | -0.59% | +36.01% | -1.79% | 6.64B | |
| Average | -1.51% | +0.14% | +49.98% | +95.61% | 25.12B | |
| Weighted average by Cap. | -2.39% | +0.88% | +44.78% | +72.06% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9632feaf52a4f3736342493db274764.vpNsHJNEGpJ2an6SG1dxiSTUO5HUXyh6j8GFc1_qECE.yaI5UPcccdcRJRT0WD0YsEaNf6eOFlwC5IjXO266QGPzpEFJxTFioEJaPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:06 | 86.05 | 24 | 4,173 |
| 09:26:14 | 85.95 | 1 | 4,149 |
| 09:19:35 | 85.90 | 10 | 4,148 |
| 09:16:20 | 85.95 | 49 | 4,138 |
| 09:06:23 | 85.90 | 28 | 4,089 |
| 09:06:23 | 85.85 | 4 | 4,061 |
| 09:03:47 | 85.65 | 6 | 4,057 |
| 09:03:47 | 85.55 | 27 | 4,051 |
| 09:02:23 | 85.45 | 2 | 4,024 |
| 09:02:23 | 85.45 | 2 | 4,022 |
Price Extremes
| 1 week | 81.8 |  | 90.7 |
| 1 month | 81.8 | | 99.05 |
| Current year | 75.6 | | 161.4 |
| 1 year | 65.25 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,788 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
