Quotes Viridien

Stocks

VIRI

FR001400PVN6

Oil Related Services and Equipment

Market Closed - Euronext Paris 16:55:00 28/10/2026 GMT			5-day change	1st Jan Change
100.20 ^EUR	+4.48%		+15.04%	+1.83%

10-23	What's Behind Europe's Most Shorted Stocks?
09-08	Venezuela Updated: Fast Politics but Slow Barrels

Stock exchange

Euronext Paris VIRI 100.20 € +4.48% 3.13M €

Markets		Price	Change	Volumes
Euronext Paris	VIRI	100.20EUR	+4.48%	3.13M €
CBOE	CGGp	99.15EUR	+2.99%	1.17M €
Börse Stuttgart	GDG	99.90EUR	+4.66%	49.05K €
London S.E.	0RI9	90.45EUR	-30.02%	10.22K €
Tradegate	GDG	100.20EUR	+4.48%	6.51K €
OTC Markets	CGPVF	111.20USD	+11.24%	2.56K $
Boerse Muenchen	GDG	99.70EUR	+3.80%	498.5 €
CBOE	0RI9	95.88EUR	0.00%	0 €
Deutsche Boerse AG	GDG	95.30EUR	-0.47%	0 €
OTC Markets	VIRDY	106.30USD	+1.54%	28.17K $
Deutsche Boerse AG	GDG0	87.00EUR	+1.16%	0 €

Quotes 5-day view: Viridien

Real-time Euronext Paris

Viridien(VIRI) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	€87.70	€93.70	€96.70	€95.90	€100.20
Volume	31,710	40,092	29,414	21,263	31,249
Change	-3.73%	+6.84%	+3.20%	-0.83%	+4.48%
Opening	€90.95	€89.70	€93.30	€96.70	€96.50
High	€92.65	€93.70	€96.70	€97.30	€100.20
Low	€87.60	€89.00	€91.30	€94.60	€95.90

Performance

1 day	+4.48%
1 week	+15.04%
Current month	+13.86%
1 month	+8.68%
3 months	+19.00%
6 months	-33.91%
Current year	+1.83%
1 year	+33.07%
3 years	+54.44%
5 years	+53.54%
10 years	-96.03%

Volumes

markets

Daily volume

31,249

Estimated daily volume

31,249

Avg. Volume 20 sessions

26,266

Daily volume ratio

1.19

Avg. Volume 20 sessions

2,631,853.2

Avg. Volume 20 sessions USD

2,934,805.82

Record volume 1

708,842

Record volume 2

685,211

Record volume 3

671,158

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

771,420,455

Market Cap (USD)

771,420,455

Net sales (USD)

1,165,000,000

Number of employees

3,000

Sales / Employee (USD)

388,333

Free-Float

99.81%

Free-Float capitalization (EUR)

858,664,325

Free-Float capitalization (USD)

770,005,516

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

93.02

Moving average 20 days

88.53

Moving average 50 days

89.39

Moving average 100 days

88.27

Price spread / (MMA5)

-7.17%

Price spread / (MMA20)

-11.65%

Price spread / (MMA50)

-10.79%

Price spread / (MMA100)

-11.91%

STIM

RSI 9 days

66.89

RSI 14 days

61.32

Historical Quotes: Viridien

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3583cbf8624544cb2360ffb77fc2c.nA-w_RgIz9Q_P7zxREkG1tQXAF3iNdouAYOQVPnuUmY.yUaAsSA-p5NRT_6zLz9AnpNnbzewUJV5OLqkIr20BDbybMiYQVmZ4Gx2_Q

Date	Price	Volume	Total
16:29:56	99.40	13	14,348
16:29:29	99.10	10	14,335
16:29:11	99.10	12	14,325
16:28:29	99.15	33	14,313
16:28:29	99.00	8	14,280
16:28:29	99.05	20	14,272
16:28:29	99.05	4	14,252
16:28:29	99.10	10	14,248
16:28:29	99.15	50	14,238
16:28:29	99.15	36	14,188

Chart

Duration

Period

More charts

Price Extremes

1 week	87.6	100.2
1 month	81.8	100.2
Current year	75.6	161.4
1 year	73.6	161.4
3 years	31.84	161.4
5 years	31.84	161.4
10 years	31.84	2,490

Monthly variations

Annual variations

2026	+1.83%
2025	+93.43%
2024	-14.93%
2023	-1.09%
2022	-5.00%
2021	-21.43%
2020	-72.02%
2019	+150.43%
2018	-69.58%
2017	-72.28%
2016	-84.01%
2015	-46.18%
2014	-60.41%
2013	-44.31%
2012	+24.60%
2011	-20.40%
2010	+52.55%
2009	+40.85%
2008	-72.82%
2007	+18.76%
2006	+119.67%
2005	+47.29%
2004	+69.90%
2003	+93.96%
2002	-56.31%
2001	-50.77%
2000	+46.12%
1999	-1.95%
1998	-56.86%
1997	+109.19%
1996	+121.12%
1995	-45.51%
1994	-46.66%
1993	+3.11%
1992	+25.87%