Stock VABK VIRGINIA NATIONAL BANKSHARES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virginia National Bankshares Corporation

Equities

VABK

US9280311039

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 15/05/2024 BST 		5-day change 1st Jan Change
31.14 USD +2.20% Intraday chart for Virginia National Bankshares Corporation +4.71% -9.42%
04-23 Tranche Update on Virginia National Bankshares Corporation's Equity Buyback Plan announced on July 17, 2023. CI
04-23 Virginia National Bankshares Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Virginia National Bankshares Corporation(VABK) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 30.03 $ 30.34 $ 30.47 $ 31.14 $
Volume 5 563 7 262 7 485 25 476
Change +0.40% +1.03% +0.43% +2.20%
Opening 29.33 30.07 30.54 30.53
High 30.06 30.39 30.80 31.14
Low 29.33 29.85 30.27 30.28

Performance

1 day+2.20%
1 week+4.71%
Current month+10.39%
1 month+24.06%
3 months-4.13%
6 months-8.73%
Current year-9.42%
1 year+7.16%
3 years-0.19%
5 years-17.72%
10 years+59.17%

Volumes

markets
Daily volume
25 476
Estimated daily volume
25 476
Avg. Volume 20 sessions
24 962
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
777 316.68
Record volume 1
606 087
Record volume 2
143 859
Record volume 3
135 575
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
167 856 682
Net sales (USD)
56 876 000
Number of employees
151
Sales / Employee (USD)
376 662
Free-Float
87.56 %
Free-Float capitalization (USD)
146 975 880
Average Daily Capital Traded
0.46%

Highs and lows

1 week
29.33
Extreme 29.33
31.14
1 month
24.06
Extreme 24.06
31.14
Current year
24.06
Extreme 24.06
37.21
1 year
24.06
Extreme 24.06
43.08
3 years
24.06
Extreme 24.06
43.08
5 years
23.30
Extreme 23.3
43.08
10 years
19.50
Extreme 19.5011
51.41

Indicators

Moving average 5 days
30.38
Moving average 20 days
27.88
Moving average 50 days
28.37
Moving average 100 days
30.78
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
85.46
RSI 14 days
74.34

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGINIA NATIONAL BANKSHARES CORPORATION Stock Virginia National Bankshares Corporation
+2.20%+4.71%-9.42%+7.16% 168M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+4.08%+6.18%+25.58%+20.77% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.52%+1.33%+1.06%+8.26% 73.17B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+2.31%-1.63%+9.26%+20.31% 55.56B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.10%+1.62%+21.69%+33.93% 51.41B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.64%+1.37%+4.94%-0.82% 48.93B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.87%+7.78%+35.60%+15.78% 45.73B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-5.67%-1.85%+7.42%+43.62% 38.09B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-1.01%-1.92%-16.64%-14.94% 34.96B
INVEST BANK Stock Invest bank
+2.27%-.--%-.--%-.--% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.33%+1.30%+13.02%+60.94% 26.66B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.63%+0.64%+8.97%-5.39% 24.4B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26%0.00%+3.74%-5.13% 22.19B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+1.16%+1.02%+6.04%+17.40% 17.88B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.25%+3.49%-9.49%+20.51% 17.06B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.35%+1.97%+25.61%+15.42% 16.66B
Average+0.31%+1.20%+7.96%+14.86%
Weighted average by Cap.+0.76%+2.22%+13.46%+16.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

085a599f1aa4bd.jUgpJv4N7__f-HPDshkRVD9I6pHVhrfE3nl241L6ZtY.vh9FU494pbiWqyezgHVYHXsNuuHsyc-GshwUkDqvVbDGH2NhqGWfypmURw
DatePriceVolumeDaily volume
21:00:00 31.14 2,003 21,270
20:59:36 30.97 200 19,267
20:59:36 30.97 100 19,067
20:59:36 30.99 100 18,967
20:59:36 30.97 100 18,867
20:59:36 30.97 100 18,767
20:59:36 31 201 18,667
20:59:36 31 100 18,466
20:59:04 30.97 300 18,366
20:58:46 30.99 100 18,066

Chart Virginia National Bankshares Corporation

Chart Virginia National Bankshares Corporation
More charts

Monthly variations

Annual change

2024-9.42%
2023-6.22%
2022-3.22%
2021+39.52%
2020-27.98%
2019+14.71%
2018-7.09%
2017+36.84%
2016+18.50%
2015+5.95%
2014+26.04%
2013+32.92%
2012-2.31%
2011+6.34%
2010+1.69%
2009-32.95%
2008-30.16%
2007-16.00%
2006+6.38%
2005+20.51%
2004+50.00%
2003-2.50%
2002+33.33%
2001-16.67%
2000-5.26%
1999+35.71%
1998+12.00%
  1. Stock Market
  2. Equities
  3. VABK Stock
  4. Quotes Virginia National Bankshares Corporation