Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
349 EUR | +0.72% | -7.18% | -2.92% |
04-17 | VIRBAC : A healthy start to 2024; outlook re-iterated | |
04-17 | Virbac: sales up by almost 10% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 359 € | 360 € | 346.5 € | 349 € |
Volume | 6 389 | 1 844 | 5 641 | 7 198 |
Change | +0.56% | +0.28% | -3.75% | +0.72% |
Opening | 359.50 | 360.00 | 360.00 | 348.50 |
High | 362.50 | 363.50 | 360.50 | 352.00 |
Low | 353.00 | 360.00 | 346.50 | 342.00 |
Performance
1 day | +0.72% | ||
1 week | -7.18% | ||
Current month | +0.87% | ||
1 month | +1.31% | ||
3 months | +3.25% | ||
6 months | +29.50% | ||
Current year | -2.92% | ||
1 year | +14.61% | ||
3 years | +25.09% | ||
5 years | +124.87% | ||
10 years | +105.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Veterinary Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | -7.18% | -2.92% | +14.61% | 3.12B | ||
+3.30% | +8.14% | -19.73% | -8.40% | 72.39B | ||
+1.69% | +2.39% | -11.01% | +43.35% | 6.54B | ||
-2.52% | +0.76% | +15.88% | +2.54% | 3.43B | ||
+2.26% | -3.29% | -0.68% | -17.65% | 1.4B | ||
-2.20% | +1.14% | -17.27% | -17.65% | 1.34B | ||
+1.63% | +3.64% | -2.73% | +17.59% | 1.26B | ||
-1.31% | +4.32% | -14.67% | -32.02% | 1.12B | ||
-2.45% | -2.94% | -5.37% | -31.49% | 990M | ||
-3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
+0.64% | 0.00% | -9.78% | +104.99% | 796M | ||
-0.73% | +6.00% | -24.09% | -22.35% | 738M | ||
+2.33% | -4.29% | +9.93% | -17.07% | 516M | ||
+1.29% | +1.54% | -16.30% | +43.49% | 487M | ||
+0.79% | +6.70% | -20.58% | -21.07% | 397M | ||
-1.68% | +4.30% | -2.77% | -21.41% | 317M | ||
Average | -0.01% | -0.28% | -9.13% | +0.18% | ||
Weighted average by Cap. | +2.51% | +5.98% | -16.32% | -3.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:12 | 349 | 1 | 6,618 |
16:35:12 | 349 | 5 | 6,617 |
16:35:12 | 349 | 40 | 6,612 |
16:35:12 | 349 | 11 | 6,572 |
16:35:12 | 349 | 2 | 6,561 |
16:35:12 | 349 | 35 | 6,559 |
16:35:12 | 349 | 35 | 6,524 |
16:35:12 | 349 | 6 | 6,489 |
16:35:12 | 349 | 6 | 6,483 |
16:35:12 | 349 | 24 | 6,477 |
Monthly variations
Annual change
2024 | -2.92% | ||
2023 | +57.68% | ||
2022 | -46.29% | ||
2021 | +78.36% | ||
2020 | +0.63% | ||
2019 | +107.82% | ||
2018 | -7.85% | ||
2017 | -26.14% | ||
2016 | -23.93% | ||
2015 | +26.10% | ||
2014 | +12.23% | ||
2013 | +3.64% | ||
2012 | +24.98% | ||
2011 | -7.77% | ||
2010 | +78.74% | ||
2009 | +25.53% | ||
2008 | -15.66% | ||
2007 | +46.17% | ||
2006 | +18.09% | ||
2005 | +52.49% | ||
2004 | -10.92% | ||
2003 | +3.90% | ||
2002 | +31.16% | ||
2001 | +7.50% | ||
2000 | +36.52% | ||
1999 | -11.18% | ||
1998 | -11.23% | ||
1997 | -21.69% | ||
1996 | +1.69% | ||
1995 | +11.71% | ||
1994 | -6.29% | ||
1993 | +52.92% | ||
1992 | +18.62% |
- Stock Market
- Equities
- VIRP Stock
- Quotes Virbac