|
Market Closed -
Other stock markets
|
After hours 19:31:44 | |||
| 330.00 EUR | -0.75% |
|
330.00 | 0.00% |
| 06-19 | IBM Renews Its Partnership With France's Virbac |  |
| 06-16 | US-Iran: Framework Agreement Signed Electronically | |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €342.50 | €342.00 | €339.00 | €332.50 | €330.00 |
| Volume | 3,575 | 1,777 | 3,278 | 6,550 | 5,366 |
| Change | +0.59% | -0.15% | -0.88% | -1.92% | -0.75% |
| Opening | €340.50 | €342.00 | €343.50 | €340.50 | €333.00 |
| High | €344.00 | €344.50 | €347.00 | €341.50 | €335.00 |
| Low | €338.00 | €340.50 | €339.00 | €332.50 | €329.50 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.08% | ||
| Current month | -0.75% | ||
| 1 month | -6.38% | ||
| 3 months | -6.78% | ||
| 6 months | -6.65% | ||
| Current year | -7.69% | ||
| 1 year | +3.94% | ||
| 3 years | +21.77% | ||
| 5 years | +13.21% | ||
| 10 years | +99.10% |
Volumes
marketsDaily volume
5,366
Estimated daily volume
5,366
Avg. Volume 20 sessions
4,201
Daily volume ratio
1.28
Avg. Volume 20 sessions
1,386,330
Avg. Volume 20 sessions USD
1,577,172.19
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,794,219,181
Market Cap (USD)
3,182,481,983
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,668,564,920
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
259,013
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,372,071,820
Free-Float capitalization (USD)
1,562,724,169
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
339.3
Moving average 20 days
341.45
Moving average 50 days
354.19
Moving average 100 days
354.18
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
45.22
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -3.08% | +3.94% | +21.77% | 3.18B | |
| +2.02% | -6.22% | -53.95% | -56.93% | 30.13B | |
| -0.22% | +2.75% | +70.62% | +145.46% | 12.29B | |
| +7.52% | -10.50% | -12.54% | +5.90% | 3.56B | |
| +1.29% | -0.67% | +47.13% | +24.08% | 1.87B | |
| +0.17% | -2.50% | -26.65% | +14.26% | 1.59B | |
| +1.85% | +2.90% | +21.22% | +134.51% | 1.27B | |
| +4.23% | -2.78% | -22.55% | -15.51% | 965M | |
| -0.03% | -.--% | -.--% | +104.22% | 919M | |
| +2.54% | -4.72% | -17.46% | -48.20% | 887M | |
| Average | +1.89% | -0.68% | +0.97% | +32.96% | 5.67B | |
| Weighted average by Cap. | +1.61% | -2.60% | -13.30% | +7.77% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a37c486be0f44d1dc269.dWiLSiWeIELDAgNh5NEQECsk2UsrMOiUK3JY2UY_mZc.KiviZ3Hoanv1Y2krqr9JfQYTkzNiY9z6Zjpqiy5roOQaCcEyU9BvBohYZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 333.00 | 4 | 2,435 |
| 16:29:51 | 332.00 | 4 | 2,431 |
| 16:29:40 | 332.00 | 1 | 2,427 |
| 16:25:21 | 332.50 | 17 | 2,426 |
| 16:25:21 | 332.50 | 1 | 2,409 |
| 16:25:01 | 332.50 | 1 | 2,408 |
| 16:23:32 | 332.50 | 3 | 2,407 |
| 16:23:32 | 332.50 | 3 | 2,404 |
| 16:23:32 | 332.50 | 21 | 2,401 |
| 16:23:32 | 332.50 | 3 | 2,380 |
Course Extremes
| 1 week | 329.5 |  | 347 |
| 1 month | 327.5 | | 359 |
| Current year | 326.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 232.5 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
