|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.10 INR | -1.69% |
|
-8.56% | +5.72% |
Quotes 5-day view: Vipul Organics Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹249.25 | ₹248.75 | ₹247.60 | ₹246.25 | ₹242.10 |
| Volume | 22,729 | 1,584 | 1,945 | 1,937 | 3,748 |
| Change | -5.85% | -0.20% | -0.46% | -0.55% | -1.69% |
| Opening | ₹268.00 | ₹249.20 | ₹248.00 | ₹247.60 | ₹246.25 |
| High | ₹268.00 | ₹250.45 | ₹251.00 | ₹248.95 | ₹252.80 |
| Low | ₹245.55 | ₹245.00 | ₹245.15 | ₹245.65 | ₹241.25 |
Performance
| 1 day | -1.69% | ||
| 1 week | -8.56% | ||
| Current month | -7.15% | ||
| 1 month | -5.56% | ||
| 3 months | +23.05% | ||
| 6 months | +11.49% | ||
| Current year | +5.72% | ||
| 1 year | +8.42% | ||
| 3 years | +122.52% | ||
| 5 years | +46.05% | ||
| 10 years | +299.50% |
Volumes
marketsDaily volume
3,748
Estimated daily volume
3,748
Avg. Volume 20 sessions
6,365
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1,540,966.5
Avg. Volume 20 sessions USD
16,004.48
Record volume 1
595,433
Record volume 2
384,886
Record volume 3
345,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,613,110,435
Market Cap (USD)
47,902,789
Net sales ()
1,628,001,000
Net sales (USD)
16,905,251
Number of employees
116
Sales / Employee (INR)
14,034,491
Sales / Employee (USD)
145,735
Free-Float
22.16 %
Free-Float capitalization (INR)
1,022,184,453
Free-Float capitalization (USD)
10,614,419
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
246.79
Moving average 20 days
255.71
Moving average 50 days
234.95
Moving average 100 days
213.27
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-11.91%
RSI 9 days
42.51
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -8.56% | +8.42% | +122.52% | 47.9M | |
| -1.04% | -0.54% | +1.42% | +45.46% | 76.78B | |
| +0.56% | -0.32% | -9.28% | +16.24% | 39.16B | |
| -0.88% | -2.67% | -22.16% | -37.39% | 31.51B | |
| +0.25% | +1.31% | +20.18% | +33.75% | 26.53B | |
| +0.07% | +6.52% | +19.50% | +10.14% | 22.04B | |
| +5.25% | -4.62% | +79.23% | -11.63% | 19.94B | |
| +0.74% | +0.45% | -39.43% | -37.87% | 18.27B | |
| +1.10% | -4.18% | +59.47% | -49.18% | 14.24B | |
| -0.89% | +0.05% | -0.69% | -7.24% | 13.9B | |
| Average | +0.35% | -1.84% | +11.66% | +8.48% | 26.24B | |
| Weighted average by Cap. | +0.17% | -0.84% | +6.52% | +8.95% |
Historical Quotes: Vipul Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bb837cef9f130.7WnBM-f33slcxsdnoI7b6me9x1yHeVAsHBaG55CtDdw.oFG1W967hIIK8YQr4-uyu1b8lSW_EzdkWSbvg-LlXeuiXpB61M6ZgDKytA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:31 | 242.10 | 2 | 3,748 |
| 10:59:22 | 242.10 | 138 | 3,746 |
| 10:52:02 | 242.10 | 25 | 3,608 |
| 10:50:55 | 242.05 | 100 | 3,583 |
| 10:43:53 | 243.85 | 1 | 3,483 |
| 10:32:48 | 242.05 | 14 | 3,482 |
| 10:23:52 | 244.00 | 31 | 3,468 |
| 10:23:20 | 243.00 | 94 | 3,437 |
| 10:07:22 | 242.50 | 1,000 | 3,343 |
Course Extremes
| 1 week | 241.25 |  | 268 |
| 1 month | 241.25 | | 271.5 |
| Current year | 156.8 | | 309 |
| 1 year | 156.8 | | 309 |
| 3 years | 102 | | 329.4 |
| 5 years | 82 | | 329.4 |
| 10 years | 58.4 | | 329.4 |
Monthly variations
Annual variations
| 2026 | +5.72% | ||
| 2025 | -3.70% | ||
| 2024 | +40.54% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- VIPULORG6 Stock
- Quotes Vipul Organics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
