VIPUL ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.1 INR | -2.21% |
|
+10.23% | +7.03% |
| 06-19 | Vipul Organics Begins Construction of New Facility in Sayakha, India; Shares Jump 8% | MT |
| 05-30 | Vipul Organics Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 170.85 ₹ | 177.2 ₹ | 185.2 ₹ | 181.1 ₹ |
| Volume | 103 720 | 131 109 | 30 909 | 12 443 |
| Change | +3.99% | +3.72% | +4.51% | -2.21% |
| Opening | 166.00 | 175.00 | 182.95 | 189.00 |
| High | 174.00 | 184.75 | 189.00 | 189.00 |
| Low | 164.40 | 172.35 | 182.05 | 177.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +10.23% | ||
| Current month | +20.89% | ||
| 1 month | +4.29% | ||
| 3 months | +5.11% | ||
| 6 months | +12.34% | ||
| Current year | +7.03% | ||
| 1 year | +70.21% | ||
| 3 years | +36.29% | ||
| 5 years | +53.79% | ||
| 10 years | +1,306.06% |
Volumes
marketsDaily volume
12 443
Estimated daily volume
12 443
Avg. Volume 20 sessions
29 730
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
5 384 103.00
Avg. Volume 20 sessions USD
64 453.10
Record volume 1
595 433
Record volume 2
384 886
Record volume 3
299 682
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 355 182 107
Capitalization (USD)
28 193 885
Net sales (INR)
1 339 325 000
Net sales (USD)
16 033 060
Number of employees
125
Sales / Employee (INR)
10 714 600
Sales / Employee (USD)
128 264
Free-Float
24.4 %
Free-Float capitalization (INR)
574 728 418
Free-Float capitalization (USD)
6 880 074
Average Daily Capital Traded
0.23%
Highs and lows
1 week
164.40
189.00
1 month
140.00189.00
Current year
140.00237.00
1 year
100.00237.00
3 years
82.00237.00
5 years
64.00237.00
10 years
12.00237.00
Indicators
Moving average 5 days
175.73
Moving average 20 days
163.83
Moving average 50 days
172.39
Moving average 100 days
180.61
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
70.53
RSI 14 days
63.24
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +10.23% | +7.03% | +70.21% | 28.19M | ||
| +0.04% | +1.64% | +23.01% | +34.97% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.63% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +49.64% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.15% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +11.29% | 19.34B | ||
| -0.76% | -1.71% | -11.82% | +26.24% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.02% | 14.37B | ||
| +0.94% | -3.89% | -32.30% | -43.83% | 11.65B | ||
| -2.06% | +3.59% | +21.75% | +20.55% | 11.3B | ||
| +0.93% | -8.55% | -34.48% | -58.91% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.29% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -23.86% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +45.87% | 6.59B | ||
| +0.54% | -0.16% | +8.87% | +14.00% | 6.13B | ||
| Average | -0.57% | +0.27% | +0.22% | +8.27% | ||
| Weighted average by Cap. | -0.51% | +0.01% | +7.40% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501732feba172db3d855675.tiiACBDNcKxLn3qoG-04sXh1-wAZi6wkZX3fH13Ia7M.wEO0YlysJdgk_DTdKYpi-Q1ArWhs7ZkdLQftUymcD97sBeI_VKoT2T3AFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:09 | 183.2 | 26 | 12,443 |
| 10:55:01 | 183.3 | 1 | 12,417 |
| 10:54:54 | 181.5 | 68 | 12,416 |
| 10:53:02 | 183.1 | 8 | 12,348 |
| 10:50:14 | 183.4 | 12 | 12,340 |
| 10:50:07 | 183 | 40 | 12,328 |
| 10:50:02 | 182.9 | 4 | 12,288 |
| 10:49:57 | 182.8 | 29 | 12,284 |
| 10:49:50 | 182.8 | 78 | 12,255 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Equities
- VIPULORG6 Stock
- Quotes Vipul Organics Limited
