|
Market Closed -
Bombay S.E.
11:02:26 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 269.20 INR | +0.02% |
|
+1.32% | +17.55% |
Stock exchange
Bombay S.E.
VIPULORG6 269.20 ₹
+0.02%
1.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPULORG6 | 269.20INR | +0.02% | 1.37M ₹ |
Quotes 5-day view: Vipul Organics Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹267.85 | ₹274.85 | ₹277.45 | ₹269.15 | ₹269.20 |
| Volume | 5,037 | 73,031 | 42,156 | 26,190 | 5,099 |
| Change | +0.81% | +2.61% | +0.95% | -2.99% | +0.02% |
| Opening | ₹265.70 | ₹268.00 | ₹274.85 | ₹271.10 | ₹270.00 |
| High | ₹269.00 | ₹294.00 | ₹288.95 | ₹281.25 | ₹275.75 |
| Low | ₹265.70 | ₹265.00 | ₹270.20 | ₹265.50 | ₹265.10 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.32% | ||
| Current month | +0.50% | ||
| 1 month | +7.10% | ||
| 3 months | +11.93% | ||
| 6 months | +39.12% | ||
| Current year | +17.55% | ||
| 1 year | +37.98% | ||
| 3 years | +94.44% | ||
| 5 years | +87.52% | ||
| 10 years | +259.70% |
Volumes
marketsDaily volume
5,099
Estimated daily volume
5,099
Avg. Volume 20 sessions
17,425
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
4,690,810
Avg. Volume 20 sessions USD
49,642.84
Record volume 1
595,433
Record volume 2
384,886
Record volume 3
345,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,129,489,184
Market Cap (USD)
54,328,716
Net sales ()
1,628,001,000
Net sales (USD)
17,242,887
Number of employees
116
Sales / Employee (INR)
14,034,491
Sales / Employee (USD)
148,646
Free-Float
22.14 %
Free-Float capitalization (INR)
1,135,764,495
Free-Float capitalization (USD)
12,029,390
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
271.7
Moving average 20 days
256.5
Moving average 50 days
253.02
Moving average 100 days
236.41
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-12.18%
RSI 9 days
58.76
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +1.32% | +37.98% | +94.44% | 54.33M | |
| +0.11% | -2.61% | +2.09% | +53.37% | 78.29B | |
| +1.40% | -0.54% | +3.53% | -20.62% | 38.04B | |
| -0.98% | -2.17% | -7.25% | +12.30% | 37.06B | |
| -0.33% | -0.18% | -8.15% | +12.94% | 25.38B | |
| -0.13% | -0.25% | +29.34% | +18.83% | 22.79B | |
| -4.20% | -2.80% | +66.66% | +21.05% | 21.83B | |
| +0.35% | -3.93% | -43.64% | -41.82% | 17.77B | |
| -4.45% | -8.07% | +54.87% | -37.11% | 14.9B | |
| -1.01% | -1.01% | -0.66% | +66.80% | 14.62B | |
| Average | -0.92% | -2.02% | +13.48% | +18.02% | 27.07B | |
| Weighted average by Cap. | -0.56% | -2.15% | +7.32% | +17.56% |
Historical Quotes: Vipul Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b9b2216416bb8c426c9e61bfed8f53.fm1WsTH5qHBh4QAFQpreSU7m48e7r09V-nZDLDEqSSk.MAdm9ViV7RIkj2tXCM-fMQGVpYTzmxU0yxkoTnVyG1wsLDzIYbL9QjW4cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:51 | 269.00 | 51 | 5,099 |
| 10:59:34 | 269.00 | 4 | 5,048 |
| 10:55:17 | 269.00 | 1 | 5,044 |
| 10:53:05 | 269.00 | 1 | 5,043 |
| 10:52:10 | 269.00 | 15 | 5,042 |
| 10:50:19 | 269.00 | 10 | 5,027 |
| 10:46:09 | 269.00 | 3 | 5,017 |
| 10:46:00 | 269.00 | 7 | 5,014 |
| 10:42:11 | 269.90 | 16 | 5,007 |
Price Extremes
| 1 week | 265 |  | 294 |
| 1 month | 238 | | 294 |
| Current year | 156.8 | | 309 |
| 1 year | 156.8 | | 309 |
| 3 years | 116 | | 329.4 |
| 5 years | 82 | | 329.4 |
| 10 years | 64 | | 329.4 |
Monthly variations
Annual variations
| 2026 | +17.55% | ||
| 2025 | -3.70% | ||
| 2024 | +40.54% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- VIPULORG6 Stock
- Quotes Vipul Organics Limited
Select your edition
All financial news and data tailored to specific country editions
