VIPUL ORGANICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | -0.08% |
|
+0.25% | +4.99% |
| 06-19 | Vipul Organics Begins Construction of New Facility in Sayakha, India; Shares Jump 8% | MT |
| 06-19 | Vipul Organics Limited Commences Construction At Sayakha in Gujarat | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 185.2 ₹ | 181.1 ₹ | 183.3 ₹ | 177.2 ₹ | 177 ₹ |
| Volume | 30 909 | 12 443 | 10 302 | 5 350 | 1 858 |
| Change | +4.51% | -2.21% | +1.21% | -3.33% | -0.08% |
| Opening | 182.95 | 189.00 | 187.80 | 184.50 | 176.1 |
| High | 189.00 | 189.00 | 187.80 | 184.50 | 183 |
| Low | 182.05 | 177.00 | 183.00 | 176.30 | 176.1 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | +18.59% | ||
| 1 month | +8.06% | ||
| 3 months | +11.59% | ||
| 6 months | +12.15% | ||
| Current year | +4.99% | ||
| 1 year | +66.03% | ||
| 3 years | +31.05% | ||
| 5 years | +38.92% | ||
| 10 years | +1,332.66% |
Volumes
marketsDaily volume
1 858
Estimated daily volume
4 651
Avg. Volume 20 sessions
29 726
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
5 262 988.30
Avg. Volume 20 sessions USD
63 029.55
Record volume 1
595 433
Record volume 2
384 886
Record volume 3
299 682
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 307 578 908
Capitalization (USD)
27 635 565
Net sales (INR)
1 339 325 000
Net sales (USD)
16 039 756
Number of employees
125
Sales / Employee (INR)
10 714 600
Sales / Employee (USD)
128 318
Free-Float
24.4 %
Free-Float capitalization (INR)
563 111 945
Free-Float capitalization (USD)
6 743 829
Average Daily Capital Traded
0.23%
Highs and lows
1 week
176.10
189.00
1 month
140.00189.00
Current year
140.00237.00
1 year
100.00237.00
3 years
82.00237.00
5 years
64.00237.00
10 years
12.00237.00
Indicators
Moving average 5 days
180.80
Moving average 20 days
165.14
Moving average 50 days
172.07
Moving average 100 days
180.35
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
65.97
RSI 14 days
60.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.25% | +4.99% | +66.03% | 27.64M | ||
| -1.41% | -0.87% | +21.59% | +35.38% | 68.87B | ||
| -0.04% | +0.39% | -6.07% | +5.67% | 46.12B | ||
| -0.05% | +0.56% | +24.77% | +46.56% | 44.85B | ||
| +1.19% | +1.52% | +32.63% | +31.56% | 27.9B | ||
| -0.80% | +0.20% | +8.81% | +11.34% | 19.38B | ||
| +0.22% | -0.39% | +15.37% | +22.37% | 17.2B | ||
| -3.34% | -3.40% | -13.50% | +22.78% | 14.68B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.14B | ||
| -1.11% | -3.20% | -33.19% | -42.24% | 11.49B | ||
| -3.77% | -6.80% | -35.79% | -57.87% | 10.9B | ||
| -0.39% | +0.23% | +21.71% | +21.88% | 11.33B | ||
| +0.05% | +1.03% | +3.24% | +12.25% | 9.53B | ||
| -0.17% | -3.68% | -7.67% | -32.34% | 7.62B | ||
| -1.73% | -2.75% | -20.26% | -27.62% | 7.12B | ||
| -0.60% | -4.09% | +15.43% | +47.00% | 6.47B | ||
| Average | -0.43% | -0.87% | +0.25% | +8.22% | ||
| Weighted average by Cap. | -0.46% | -0.60% | +7.78% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.AU_rUB8lEXRIJEc_SpuT-LttuGIXuLucL6ReLUxo_WM.axCAM2p8VSEkbS9WCcHegu4i6lRjjO3zXcYdSng9xRZ5I6IhcGZfET1BCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:46 | 177 | 250 | 1,858 |
| 07:45:40 | 177.6 | 6 | 1,608 |
| 07:44:30 | 177.7 | 2 | 1,602 |
| 07:44:24 | 177.7 | 98 | 1,600 |
| 07:36:29 | 177.7 | 1 | 1,502 |
| 07:33:21 | 180 | 1 | 1,501 |
| 06:51:52 | 177.4 | 1 | 1,500 |
| 06:51:29 | 179.8 | 50 | 1,499 |
| 06:22:51 | 177.2 | 5 | 1,449 |
| 06:22:45 | 179 | 93 | 1,444 |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Equities
- VIPULORG6 Stock
- Quotes Vipul Organics Limited
