Quotes Vipul Limited NSE India S.E.
Stocks
VIPULLTD
INE946H01037
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 INR | -3.41% |
|
-1.33% | -4.65% |
Quotes 5-day view: Vipul Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.45 | ₹11.19 | ₹11.74 | ₹12.31 | ₹11.89 |
| Volume | 188,669 | 317,447 | 105,423 | 144,349 | 114,213 |
| Change | -4.98% | -2.27% | +4.92% | +4.86% | -3.41% |
| Opening | ₹11.81 | ₹11.21 | ₹11.19 | ₹12.32 | ₹12.31 |
| High | ₹11.81 | ₹11.38 | ₹11.74 | ₹12.32 | ₹12.65 |
| Low | ₹11.45 | ₹10.90 | ₹11.00 | ₹12.06 | ₹11.80 |
Performance
| 1 day | -3.41% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -26.79% | ||
| 3 months | +23.47% | ||
| 6 months | +16.80% | ||
| Current year | -4.65% | ||
| 1 year | +17.49% | ||
| 3 years | -24.98% | ||
| 5 years | -66.93% | ||
| 10 years | -81.14% |
Volumes
marketsDaily volume
114,213
Estimated daily volume
114,213
Avg. Volume 20 sessions
216,536
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
2,574,613.04
Avg. Volume 20 sessions USD
27,043.74
Record volume 1
15,504,840
Record volume 2
11,802,370
Record volume 3
10,397,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,677,417,772
Market Cap (USD)
17,625,174
Net sales ()
870,764,000
Net sales (USD)
9,149,401
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
163,382
Free-Float
55.11 %
Free-Float capitalization (INR)
924,375,378
Free-Float capitalization (USD)
9,712,713
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
11.72
Moving average 20 days
13.84
Moving average 50 days
12.43
Moving average 100 days
11.31
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
44.4
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -1.33% | +17.49% | -24.98% | 17.63M | |
| -0.52% | -6.33% | +22.64% | +25.98% | 42.62B | |
| -0.12% | -1.14% | +10.21% | -4.18% | 29.83B | |
| -1.93% | +1.59% | +19.41% | +111.48% | 29.25B | |
| -0.86% | +4.55% | -24.59% | +64.29% | 27.67B | |
| -2.82% | -0.44% | -5.42% | +45.82% | 26.03B | |
| +0.13% | +7.38% | -33.95% | -62.03% | 21.39B | |
| +0.17% | -2.01% | +26.02% | +8.52% | 20.91B | |
| -1.83% | -1.86% | +10.84% | +80.79% | 20.51B | |
| -0.53% | -2.74% | -3.31% | -25.43% | 18.33B | |
| Average | -1.18% | -0.72% | +3.93% | +22.03% | 23.66B | |
| Weighted average by Cap. | -0.94% | -1.11% | +4.21% | +30.68% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8e666c5c4baf5f3.z6bp1DSCYMX0zg8JlGQlpIo0ZjHQLIqlPZOFCHCbYkU.nYu6pHvvE7awozZf9Spx9eFQFFWSH83PbMr2cRz2JSmEx6SCWK8Nja6ifA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:31 | 11.89 | 4,325 | 114,213 |
| 11:20:28 | 11.89 | 128 | 109,888 |
| 10:58:52 | 11.85 | 1,000 | 109,760 |
| 10:52:58 | 11.80 | 1,000 | 108,760 |
| 10:46:09 | 11.96 | 42 | 107,760 |
| 10:46:03 | 11.80 | 3,000 | 107,718 |
| 10:45:26 | 11.96 | 30 | 104,718 |
| 10:39:39 | 11.85 | 20 | 104,688 |
Course Extremes
| 1 week | 10.9 |  | 12.65 |
| 1 month | 10.9 | | 18.6 |
| Current year | 8.55 | | 18.6 |
| 1 year | 7.38 | | 18.6 |
| 3 years | 7.38 | | 53.01 |
| 5 years | 7.38 | | 53.01 |
| 10 years | 7.38 | | 104 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -47.49% | ||
| 2024 | +37.68% | ||
| 2023 | +0.29% | ||
| 2022 | -30.08% | ||
| 2021 | +21.78% | ||
| 2020 | +7.73% | ||
| 2019 | -42.04% | ||
| 2018 | -57.35% | ||
| 2017 | +34.37% | ||
| 2016 | +7.52% | ||
| 2015 | +34.62% | ||
| 2014 | +584.21% | ||
| 2013 | -43.56% | ||
| 2012 | +16.76% | ||
| 2011 | -52.34% | ||
| 2010 | -47.69% |
- Stock Market
- Stocks
- 511726 Stock
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
