|
End-of-day quote
Bratislava S.E.
15/12/2025
|
5-day change | 1st Jan Change | ||
| 68.00 EUR | +70.00% |
|
-.--% | - |
| 09-19 | Vipo, a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 23/09/25 | Vipo, a.s. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Bratislava S.E.
1VIP01AE 68.00 €
+70.00%
680
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +70.00% | ||
| 1 year | +70.00% | ||
| 3 years | +70.00% | ||
| 5 years | -2.86% | ||
| 10 years | +23.41% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions
11,288
Avg. Volume 20 sessions USD
12,797.32
Record volume 1
801
Record volume 2
500
Record volume 3
380
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
4,245,320
Market Cap (USD)
4,812,962
Net sales ()
13,119,873
Net sales (USD)
14,874,131
Number of employees
136
Sales / Employee (EUR)
96,470
Sales / Employee (USD)
109,369
Free-Float
13.93%
Free-Float capitalization (EUR)
615,827
Free-Float capitalization (USD)
698,169
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
63.6
Moving average 20 days
81
Moving average 50 days
62.61
Moving average 100 days
45.76
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-32.71%
RSI 9 days
47.12
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.00% | -.--% | +70.00% | +70.00% | 4.81M | |
| +0.08% | +1.27% | +29.26% | +147.27% | 122B | |
| -0.54% | +1.01% | +37.31% | +52.86% | 35.23B | |
| +0.13% | +5.77% | -7.07% | +19.00% | 29.64B | |
| +1.00% | +6.39% | +56.82% | +5.74% | 27.91B | |
| -0.93% | +1.94% | +12.92% | +34.84% | 25.79B | |
| +0.02% | -5.88% | -29.43% | +10.85% | 23.56B | |
| -0.45% | -12.79% | +385.89% | +1,671.05% | 21.89B | |
| -0.21% | +1.37% | +31.99% | +53.51% | 23.46B | |
| +1.67% | -3.83% | - | - | 20.87B | |
| Average | +7.08% | -1.75% | +65.30% | +229.46% | 33.06B | |
| Weighted average by Cap. | +0.06% | -0.85% | +48.77% | +192.37% |
Historical Quotes: Vipo,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 68 |  | 68 |
| 3 years | 68 | | 68 |
| 5 years | 40 | | 75 |
| 10 years | 40 | | 97 |
Monthly variations
Annual variations
| 2025 | +70.00% | ||
| 2023 | -38.46% | ||
| 2022 | -13.33% | ||
| 2021 | +7.14% | ||
| 2020 | -23.91% | ||
| 2019 | +2.22% | ||
| 2018 | +5.88% | ||
| 2017 | +30.83% | ||
| 2016 | +17.91% | ||
| 2015 | +33.12% | ||
| 2014 | +25.42% | ||
| 2013 | +16.81% | ||
| 2012 | +40.76% | ||
| 2011 | +0.35% | ||
| 2010 | -4.76% | ||
| 2009 | +7.99% | ||
| 2007 | +97.34% | ||
| 2006 | +84.12% | ||
| 2005 | +272.61% | ||
| 2003 | -0.04% | ||
| 2002 | +3.68% | ||
| 2001 | +2.88% | ||
| 2000 | -3.96% | ||
| 1999 | +0.79% | ||
| 1998 | -58.81% | ||
| 1997 | -52.56% | ||
| 1996 | +96.45% |
- Stock Market
- Stocks
- 1VIP01AE Stock
- Quotes Vipo,
Select your edition
All financial news and data tailored to specific country editions
