|
Real-time Estimate
Cboe BZX
14:44:26 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 46.74 USD | +0.64% |
|
+2.56% | +21.28% |
| 10-09 | Viper Energy Expects Q3 Production to Exceed Guidance, RBC Says | MT |
| 10-09 | RBC Lifts Price Target on Viper Energy to $57 From $55, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
VNOM 46.92 $
+1.03%
6.62M
$
Quotes 5-day view: Viper Energy, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$45.35 | US$46.94 | US$47.16 | US$46.44 | US$46.92 |
| Volume | 1,849,078 | 2,027,874 | 1,045,858 | 1,272,391 | 141,131 |
| Change | -0.72% | +3.51% | +0.47% | -1.53% | +0.64% |
| Opening | US$45.80 | US$45.73 | US$46.89 | US$47.11 | US$46.86 |
| High | US$46.02 | US$47.38 | US$47.42 | US$47.39 | US$46.95 |
| Low | US$44.42 | US$45.54 | US$46.58 | US$46.29 | US$46.48 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.56% | ||
| Current month | +17.45% | ||
| 1 month | +15.59% | ||
| 3 months | +11.44% | ||
| 6 months | -2.07% | ||
| Current year | +21.28% | ||
| 1 year | +28.71% |
Volumes
marketsDaily volume
141,131
Estimated daily volume
925,579
Avg. Volume 20 sessions
2,131,029
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
99,593,640.32
Record volume 1
14,805,030
Record volume 2
14,601,691
Record volume 3
14,415,795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,028,170,475
Net sales (USD)
1,395,000,000
Free-Float
54%
Free-Float capitalization (USD)
9,007,994,663
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
46.31
Moving average 20 days
43.38
Moving average 50 days
43.6
Moving average 100 days
43.42
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
77.3
RSI 14 days
70.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +2.56% | +28.71% | - | 9.03B | |
| +0.78% | +2.49% | +72.02% | +26.38% | 178B | |
| +1.12% | +0.92% | +76.05% | +74.57% | 111B | |
| -0.02% | +2.25% | +52.44% | +28.68% | 84.5B | |
| -0.63% | -1.57% | -12.53% | -2.48% | 65.99B | |
| +0.68% | +0.97% | +55.06% | +2.66% | 62.71B | |
| +1.42% | -2.90% | +92.13% | +70.85% | 58.4B | |
| -1.31% | +2.12% | +37.61% | +44.93% | 60.53B | |
| +0.48% | +3.45% | +61.17% | +11.74% | 58.91B | |
| +0.88% | +2.81% | +46.36% | +30.39% | 57.26B | |
| Average | +0.54% | +0.64% | +50.90% | +31.97% | 74.66B | |
| Weighted average by Cap. | +0.61% | +0.75% | +56.94% | +33.51% |
Historical Quotes: Viper Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3791273fc8418176ad22.E1oHTqYMrz4noDGdP0N_zYjAbGKggYN69LTkQZVD-9A.YgllHMNC_FVL0nT8BncY_8yYBhvF8cY5v8OjGeEZt7lmLF0rzFuXTWPTZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:49 | 46.92 | 100 | 104,549 |
| 14:27:49 | 46.92 | 100 | 104,449 |
| 14:27:20 | 46.94 | 100 | 104,349 |
| 14:27:20 | 46.94 | 100 | 104,249 |
| 14:27:20 | 46.94 | 100 | 104,149 |
| 14:27:20 | 46.94 | 100 | 104,049 |
| 14:27:20 | 46.94 | 100 | 103,949 |
| 14:27:06 | 46.92 | 100 | 103,849 |
| 14:26:35 | 46.91 | 100 | 103,749 |
| 14:26:32 | 46.92 | 115 | 103,649 |
Price Extremes
| 1 week | 44.42 |  | 47.42 |
| 1 month | 39.77 | | 47.42 |
| Current year | 35.45 | | 51.13 |
| 1 year | 35.1 | | 51.13 |
| 3 years | 28.54 | | 56.76 |
| 5 years | 28.54 | | 56.76 |
| 10 years | 28.54 | | 56.76 |
Monthly variations
Annual variations
| 2026 | +20.22% | ||
| 2025 | -21.28% | ||
| 2024 | +56.37% | ||
| 2023 | +0.32% |
- Stock Market
- Stocks
- VNOM Stock
- Quotes Viper Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
