Quotes Vinyl Chemicals (India) Limited NSE India S.E.
Equities
VINYLINDIA
INE250B01029
Commodity Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
367.7 INR | +0.44% | -0.70% | -19.22% |
05-03 | Vinyl Chemicals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
03-26 | Vinyl Chemicals Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 357.55 ₹ | 358.3 ₹ | 366.1 ₹ | 367.7 ₹ |
Volume | 15 045 | 13 501 | 42 479 | 11 409 |
Change | +0.20% | +0.21% | +2.18% | +0.44% |
Opening | 358.95 | 362.80 | 361.45 | 368.00 |
High | 359.70 | 362.80 | 377.35 | 372.00 |
Low | 350.00 | 351.00 | 359.00 | 366.20 |
Performance
1 day | +0.44% | ||
1 week | -0.70% | ||
Current month | -5.34% | ||
1 month | -1.55% | ||
3 months | -7.68% | ||
6 months | -10.83% | ||
Current year | -19.22% | ||
1 year | -16.31% | ||
3 years | +150.48% | ||
5 years | +454.18% | ||
10 years | +2,001.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commodity Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -0.70% | -19.22% | -16.31% | 80.54M | ||
+0.65% | -4.90% | -23.61% | -35.37% | 1.66B | ||
0.00% | -2.53% | +4.46% | +10.66% | 1.17B | ||
0.00% | -4.73% | -3.32% | -24.50% | 954M | ||
-1.32% | +2.19% | -8.33% | 0.00% | 629M | ||
-1.09% | -4.23% | +40.93% | +20.35% | 573M | ||
+0.42% | -2.06% | +26.19% | +34.88% | 562M | ||
+0.36% | +1.58% | +8.83% | +69.43% | 263M | ||
+3.10% | -1.58% | -31.99% | -12.29% | 222M | ||
-1.04% | +0.82% | +17.08% | +17.24% | 220M | ||
-0.84% | -2.20% | +9.71% | +6.59% | 191M | ||
+0.96% | +1.62% | -4.27% | -11.55% | 185M | ||
+2.16% | +3.63% | +10.57% | +1.41% | 177M | ||
+1.34% | -7.93% | +42.95% | +47.20% | 166M | ||
-0.57% | -6.41% | -1.96% | +31.70% | 155M | ||
+0.59% | -4.19% | -26.08% | -25.92% | 155M | ||
Average | +0.32% | -1.31% | +2.62% | +7.10% | ||
Weighted average by Cap. | +0.14% | -1.87% | -0.13% | -1.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:50 | 367.8 | 11 | 11,409 |
10:59:28 | 368.8 | 12 | 11,398 |
10:59:21 | 368.8 | 23 | 11,386 |
10:59:05 | 367.1 | 4 | 11,363 |
10:58:12 | 367 | 54 | 11,359 |
10:57:25 | 367.7 | 17 | 11,305 |
10:56:58 | 367.1 | 372 | 11,288 |
10:56:13 | 367.7 | 42 | 10,916 |
Monthly variations
Annual change
2024 | -19.22% | ||
2023 | -8.60% | ||
2022 | +110.55% | ||
2021 | +87.51% | ||
2020 | +90.70% | ||
2019 | -15.63% | ||
2018 | -28.56% | ||
2017 | +87.29% | ||
2016 | -10.12% | ||
2015 | -5.64% | ||
2014 | +464.08% | ||
2013 | +20.10% | ||
2012 | +24.39% | ||
2011 | -42.05% | ||
2010 | +103.60% | ||
2009 | +80.52% | ||
2008 | -75.48% |
- Stock Market
- Equities
- VINYLINDIA Stock
- VINYLINDIA Stock
- Quotes Vinyl Chemicals (India) Limited