VINCOM RETAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,450 VND | -0.44% |
|
+5.40% | -3.65% |
| 04-12 | Vietnam EV maker VinFast's challenges escalate risk for parent Vingroup | RE |
| 03-19 | Vincom Retail Joint Stock Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 22400 ₫ | 21900 ₫ | 22550 ₫ | 22550 ₫ | 22450 ₫ |
| Volume | 7 078 300 | 4 860 300 | 5 630 400 | 4 172 100 | 7 637 500 |
| Change | +5.16% | -2.23% | +2.97% | 0.00% | -0.44% |
| Opening | 21,600.00 | 22,200.00 | 22,200.00 | 22,350.00 | 22,200.00 |
| High | 22,600.00 | 22,500.00 | 22,650.00 | 22,600.00 | 22,600.00 |
| Low | 21,500.00 | 21,600.00 | 22,050.00 | 22,100.00 | 22,000.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +5.40% | ||
| Current month | -13.15% | ||
| 1 month | -14.96% | ||
| 3 months | -5.47% | ||
| 6 months | -8.74% | ||
| Current year | -3.65% | ||
| 1 year | -18.36% | ||
| 3 years | -27.93% | ||
| 5 years | -37.64% |
Volumes
marketsDaily volume
7 637 500
Avg. Volume 20 sessions
7 578 207
Avg. Volume 20 sessions VND
170 130 747 150.00
Avg. Volume 20 sessions USD
6 635 099.14
Record volume 1
126 874 719
Record volume 2
71 420 980
Record volume 3
40 854 778
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
51 633 825 461 539
Capitalization (USD)
2 013 719 193
Net sales (VND)
7 308 593 000 000
Net sales (USD)
285 035 127
Number of employees
2 346
Sales / Employee (VND)
3 115 342 285
Sales / Employee (USD)
121 498
Free-Float
38.58 %
Free-Float capitalization (VND)
20 413 885 347 077
Free-Float capitalization (USD)
796 141 529
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21 500.00
22 650.00
1 month
21 050.0026 400.00
Current year
21 050.0028 750.00
1 year
21 050.0032 000.00
3 years
21 050.0037 000.00
5 years
16 900.0038 300.00
10 years
16 900.0050 204.08
Indicators
Moving average 5 days
22 370.00
Moving average 20 days
23 627.50
Moving average 50 days
25 047.00
Moving average 100 days
24 062.00
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
40.04
RSI 14 days
39.73
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -18.63% | 1.3B | ||
| Average | +0.71% | +0.56% | +1.60% | +14.23% | ||
| Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | -11.41% | ||
| 2022 | -12.62% | ||
| 2021 | -4.14% | ||
| 2020 | -7.65% | ||
| 2019 | +21.86% | ||
| 2018 | -27.51% | ||
| 2017 | +16.28% |
- Stock Market
- Equities
- VRE Stock
- Quotes Vincom Retail
