Stock VCISY VINCI SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vinci SA OTC Markets

Equities

VCISY

US9273201015

Construction & Engineering

Delayed OTC Markets
Other stock markets
 18:36:47 28/05/2024 BST 		5-day change 1st Jan Change
31.05 USD +0.39% Intraday chart for Vinci SA -0.74% -1.55%
11:50am VINCI : Deutsche Bank reaffirms its Buy rating ZD
08:03am Vinci: contract renewed with the town of Milton Keynes CF

Quotes 5-day view

Delayed Quote OTC Markets
Vinci SA(VCISY) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 31.28 $ 31 $ 30.85 $ 30.93 $ 31.05 $
Volume 26 208 208 644 152 673 40 197 36 189
Change -0.10% -0.90% -0.48% +0.26% +0.39%
Opening 31.25 31.20 31.13 30.84 31.21
High 31.40 31.28 31.14 31.01 31.21
Low 31.16 30.96 30.78 30.84 31.02

Performance

1 day+0.39%
1 week-0.74%
Current month+6.01%
1 month+4.83%
3 months-2.85%
6 months+2.07%
Current year-1.55%
1 year+7.78%
3 years+9.41%
5 years+24.97%
10 years+68.66%

Volumes

markets
Daily volume
36 189
Estimated daily volume
53 641
Avg. Volume 20 sessions
65 809
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 043 369.45
Record volume 1
5 127 922
Record volume 2
3 708 788
Record volume 3
3 336 173
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
71 523 261 557
Net sales (EUR)
68 838 000 000
Net sales (USD)
74 803 501 080
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
267 704
Free-Float
86.61 %
Free-Float capitalization (USD)
63 957 101 322
Average Daily Capital Traded
0%

Highs and lows

1 week
30.78
Extreme 30.7825
31.28
1 month
29.19
Extreme 29.19
31.69
Current year
28.84
Extreme 28.84
32.82
1 year
26.25
Extreme 26.25
32.82
3 years
19.54
Extreme 19.54
32.82
5 years
14.89
Extreme 14.89
32.82
10 years
12.54
Extreme 12.54
32.82

Indicators

Moving average 5 days
31.07
Moving average 20 days
30.57
Moving average 50 days
30.81
Moving average 100 days
31.22
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
49.34
RSI 14 days
51.49

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
VINCI SA Stock Vinci SA
+0.39%-0.74%-1.55%+7.78% 71.52B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.17%+5.57%+3.69%+64.88% 60.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.60%+3.30%+30.23%+55.12% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.22%-2.07%+18.09%-1.22% 33.04B
FERROVIAL SE Stock Ferrovial SE
-0.44%-0.05%+10.54%+25.34% 29.16B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.18%-1.90%+18.31%-8.07% 21.68B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.64%-0.00%+11.98%+21.23% 19.14B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.79%+2.26%+84.28%+132.14% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.42%-1.44%+37.36%+5.05% 17.46B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.36%-2.24%+14.59%-10.56% 15.52B
BOUYGUES SA Stock Bouygues SA
-0.47%+0.84%+5.42%+17.97% 14.72B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.56%+0.19%+10.02%-21.00% 12.72B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.63%+4.53%+66.37%+126.10% 12.19B
AECOM Stock AECOM
-2.17%-3.28%-5.68%+13.50% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.02B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.34%+4.45%+2.84%+32.46% 11.65B
Average-0.49%+1.35%+20.93%+30.72%
Weighted average by Cap.-0.35%+2.02%+16.55%+31.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65a.wgqb7C5G7lfmTryYlCG73hG9cB9WE0z6tYzXlnTWqzM.l0zWrV8Wgj-Kes32oVKOkEGKEkYDQhOq1sGIzhmvn1idXt-pQjKMJrB6zw
DatePriceVolumeDaily volume
18:36:47 31.05 285 59,478
18:36:47 31.05 285 59,193
18:34:55 31.05 128 58,908
18:34:55 31.05 128 58,780
18:34:53 31.03 100 58,652
18:34:53 31.03 100 58,552
18:34:53 31.04 453 58,452
18:34:53 31.04 453 57,999
18:34:18 31.04 416 57,546
18:34:18 31.04 416 57,130

Chart Vinci SA

Chart Vinci SA
More charts

Monthly variations

Annual change

2024-1.93%
2023+26.51%
2022-5.25%
2021+5.58%
2020-9.81%
2019+34.71%
2018-19.57%
2017+50.27%
2016+5.77%
2015+18.46%
2014-17.71%
2013+37.17%
2012+10.50%
2011-20.44%
2010-4.88%
2009+37.32%
2008-43.82%
2007+15.89%
2006+51.06%
2005-36.71%
2004+39.05%
  1. Stock Market
  2. Equities
  3. DG Stock
  4. VCISY Stock
  5. Quotes Vinci SA