|
Market Closed -
Xetra
16:35:59 14/10/2026 BST
|
After hours 17:13:17 | |||
| 106.90 EUR | +0.05% |
|
106.18 | -0.68% |
| 08:20am | VINCI : Gets a Buy rating from Jefferies | ZD |
| 10-13 | Portugal could pick winner of TAP privatisation as soon as Wednesday | RE |
Stock exchange
Xetra
SQU 106.35 €
-0.47%
444K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 106.40EUR | -0.19% | 114M € | ||
CBOE
| DG | 106.35EUR | -0.26% | 26.51M € | |
|
Deutsche Boerse AG
| SQU | 106.30EUR | -0.23% | 1.21M € | |
|
Tradegate
| SQU | 106.55EUR | -0.28% | 948K € | |
|
Börse Stuttgart
| SQU | 106.45EUR | -0.23% | 686K € | |
|
Xetra
| SQU | 106.35EUR | -0.47% | 444K € | |
|
Boerse Muenchen
| SQU | 106.20EUR | -0.56% | 159K € | |
|
London S.E.
| 0NQM | 106.32EUR | -0.47% | 139K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
OTC Markets
| VCISF | 120.79USD | +1.53% | 74.17K $ | |
|
Wiener Boerse
| DG | 107.10EUR | +0.28% | 17.99K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
CBOE
| 0NQM | 106.72EUR | 0.00% | 0 € | |
| VCISY | 29.51USD | -1.37% | 1.4M $ | ||
|
Börse Stuttgart
| SQUA | 26.20EUR | -0.76% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.40EUR | +0.76% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €107.00 | €107.20 | €107.60 | €106.85 | €106.90 |
| Volume | 5,211 | 2,377 | 2,355 | 5,650 | 4,271 |
| Change | -0.88% | +0.19% | +0.37% | -0.70% | +0.05% |
| Opening | €106.45 | €107.70 | €107.00 | €106.80 | €107.05 |
| High | €107.80 | €107.85 | €107.60 | €107.45 | €107.80 |
| Low | €106.30 | €106.80 | €106.30 | €106.50 | €106.25 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.57% | ||
| Current month | -0.61% | ||
| 1 month | -4.02% | ||
| 3 months | -11.13% | ||
| 6 months | -21.44% | ||
| Current year | -11.64% | ||
| 1 year | -11.38% | ||
| 3 years | +3.76% | ||
| 5 years | +18.74% | ||
| 10 years | +58.04% |
Volumes
marketsDaily volume
4,171
Estimated daily volume
4,205
Avg. Volume 20 sessions
5,737
Daily volume ratio
0.73
Avg. Volume 20 sessions
610,129.95
Avg. Volume 20 sessions USD
678,525.52
Record volume 1
165,909
Record volume 2
142,834
Record volume 3
103,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,071,626,104
Market Cap (USD)
66,127,422,035
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,509,459,308
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
285,892
Free-Float
85.11%
Free-Float capitalization (EUR)
53,153,528,615
Free-Float capitalization (USD)
59,502,438,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
107.32
Moving average 20 days
109.38
Moving average 50 days
114.6
Moving average 100 days
119.01
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
42.47
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.57% | -11.38% | +3.76% | 66.13B | |
| -4.10% | -5.34% | +53.75% | +276.23% | 104B | |
| -0.19% | -1.48% | -10.93% | +3.93% | 66.13B | |
| -4.61% | -10.11% | +88.16% | +876.86% | 57.15B | |
| -1.06% | -3.63% | -3.56% | +17.70% | 53.26B | |
| +0.38% | +0.29% | -13.61% | +54.57% | 36.32B | |
| -3.49% | -3.91% | +11.84% | +272.16% | 34.23B | |
| -1.09% | -4.15% | +45.97% | +305.93% | 32.6B | |
| +1.13% | +3.00% | -19.75% | -15.02% | 27.28B | |
| +0.11% | -3.07% | +24.97% | +171.96% | 26.82B | |
| Average | -1.31% | -3.50% | +16.55% | +196.81% | 50.35B | |
| Weighted average by Cap. | -1.73% | -3.56% | +20.82% | +209.83% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8edac.5v1UK8f5uY5YwDTGZz2Gizl-41StZ6aAnHausjW54PE.kMUfW7erjN8uhFLxHwvCpl0RkT3KUJbx6zX_1nvwkpaxtiwcqY2O4hSUAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:04 | 106.35 | 12 | 3,543 |
| 16:26:04 | 106.35 | 5 | 3,531 |
| 16:15:50 | 106.25 | 40 | 3,526 |
| 16:11:19 | 106.25 | 3 | 3,486 |
| 15:33:12 | 106.40 | 7 | 3,483 |
| 15:02:44 | 106.50 | 3 | 3,476 |
| 14:40:41 | 106.85 | 16 | 3,473 |
| 14:40:41 | 106.85 | 10 | 3,457 |
| 14:40:41 | 106.80 | 457 | 3,447 |
| 14:40:41 | 106.80 | 398 | 2,990 |
Price Extremes
| 1 week | 106.25 |  | 107.85 |
| 1 month | 104.45 | | 113.15 |
| Current year | 104.45 | | 142.95 |
| 1 year | 104.45 | | 142.95 |
| 3 years | 96.86 | | 142.95 |
| 5 years | 80.84 | | 142.95 |
| 10 years | 55 | | 142.95 |
Monthly variations
Annual variations
| 2026 | -11.14% | ||
| 2025 | +21.22% | ||
| 2024 | -12.81% | ||
| 2023 | +21.68% | ||
| 2022 | +1.85% | ||
| 2021 | +10.61% | ||
| 2020 | -16.73% | ||
| 2019 | +38.79% | ||
| 2018 | -16.02% | ||
| 2017 | +33.17% | ||
| 2016 | +8.21% | ||
| 2015 | +29.87% | ||
| 2014 | -4.19% | ||
| 2013 | +44.17% | ||
| 2012 | -0.63% | ||
| 2011 | -18.96% | ||
| 2010 | +4.46% | ||
| 2009 | +35.85% | ||
| 2008 | -2.03% | ||
| 2007 | +14.20% |
- Stock Market
- Stocks
- DG Stock
- SQU Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
