|
Real-time Estimate
Tradegate
11:16:16 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 107.32 EUR | +0.44% |
|
-0.14% | -10.35% |
| 08:20am | VINCI : Gets a Buy rating from Jefferies | ZD |
| 10-13 | Portugal could pick winner of TAP privatisation as soon as Wednesday | RE |
Stock exchange
Xetra
SQU 107.80 €
+0.89%
244K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 107.30EUR | +0.66% | 21.14M € | ||
CBOE
| DG | 107.32EUR | +0.66% | 9.42M € | |
|
Deutsche Boerse AG
| SQU | 107.50EUR | +0.89% | 1.13M € | |
|
Börse Stuttgart
| SQU | 107.40EUR | +0.66% | 678K € | |
|
Tradegate
| SQU | 107.35EUR | +0.47% | 669K € | |
|
Xetra
| SQU | 107.80EUR | +0.89% | 244K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
OTC Markets
| VCISF | 120.79USD | +1.53% | 91.56K $ | |
|
Boerse Muenchen
| SQU | 107.40EUR | +0.56% | 18.9K € | |
|
Wiener Boerse
| DG | 107.10EUR | +0.28% | 17.99K € | |
|
London S.E.
| 0NQM | 106.88EUR | +0.05% | 13.79K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
CBOE
| 0NQM | 106.72EUR | 0.00% | 0 € | |
| VCISY | 29.92USD | +0.20% | 11.1M $ | ||
|
Börse Stuttgart
| SQUA | 26.60EUR | +0.76% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.40EUR | +0.76% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €107.00 | €107.20 | €107.60 | €106.85 | €107.80 |
| Volume | 5,211 | 2,377 | 2,355 | 5,650 | 2,268 |
| Change | -0.88% | +0.19% | +0.37% | -0.70% | +0.44% |
| Opening | €106.45 | €107.70 | €107.00 | €106.80 | €107.05 |
| High | €107.80 | €107.85 | €107.60 | €107.45 | €107.80 |
| Low | €106.30 | €106.80 | €106.30 | €106.50 | €107.05 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.14% | ||
| Current month | +0.84% | ||
| 1 month | -2.62% | ||
| 3 months | -9.83% | ||
| 6 months | -20.30% | ||
| Current year | -10.35% | ||
| 1 year | -10.09% | ||
| 3 years | +5.27% | ||
| 5 years | +20.47% | ||
| 10 years | +60.35% |
Volumes
marketsDaily volume
2,268
Estimated daily volume
6,419
Avg. Volume 20 sessions
5,737
Daily volume ratio
1.12
Avg. Volume 20 sessions
615,723.53
Avg. Volume 20 sessions USD
689,148.56
Record volume 1
165,909
Record volume 2
142,834
Record volume 3
103,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,071,626,104
Market Cap (USD)
66,127,422,035
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,509,459,308
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
285,892
Free-Float
85.11%
Free-Float capitalization (EUR)
53,153,528,615
Free-Float capitalization (USD)
59,502,438,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
107.32
Moving average 20 days
109.38
Moving average 50 days
114.6
Moving average 100 days
119.01
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
42.47
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.14% | -10.09% | +5.27% | 66.13B | |
| -0.85% | -4.26% | +59.84% | +296.98% | 104B | |
| +0.66% | -0.56% | -10.09% | +4.90% | 66.13B | |
| -0.70% | -10.52% | +92.28% | +924.07% | 57.15B | |
| -1.06% | -1.70% | -2.81% | +17.15% | 53.26B | |
| +1.21% | +1.27% | -12.76% | +56.08% | 36.32B | |
| -0.40% | -5.88% | +14.63% | +284.15% | 34.23B | |
| +0.36% | -2.70% | +48.17% | +312.06% | 32.6B | |
| -0.45% | +1.84% | -20.65% | -15.97% | 27.28B | |
| +1.03% | -1.99% | +26.35% | +174.98% | 26.82B | |
| Average | +0.04% | -3.49% | +18.49% | +205.97% | 50.35B | |
| Weighted average by Cap. | -0.09% | -3.56% | +23.31% | +221.16% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9932f.RH9umk_or3xtv5jkMw7fQk_tKci7r_bSQUGUHkqntTY.Lhse7hCG6zRY6uzUC12VFnqLevH_gpu1cTL-R32WwngBNFytKZ_aTybO0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:17 | 107.80 | 58 | 2,251 |
| 10:03:48 | 107.50 | 35 | 2,193 |
| 09:58:26 | 107.60 | 61 | 2,158 |
| 09:57:47 | 107.60 | 2 | 2,097 |
| 09:57:11 | 107.50 | 4 | 2,095 |
| 09:57:11 | 107.45 | 71 | 2,091 |
| 09:57:11 | 107.50 | 9 | 2,020 |
| 09:57:11 | 107.45 | 31 | 2,011 |
| 09:57:11 | 107.45 | 40 | 1,980 |
| 09:40:27 | 107.20 | 2 | 1,940 |
Price Extremes
| 1 week | 106.3 |  | 107.85 |
| 1 month | 104.45 | | 113.15 |
| Current year | 104.45 | | 142.95 |
| 1 year | 104.45 | | 142.95 |
| 3 years | 96.86 | | 142.95 |
| 5 years | 80.84 | | 142.95 |
| 10 years | 55 | | 142.95 |
Monthly variations
Annual variations
| 2026 | -11.14% | ||
| 2025 | +21.22% | ||
| 2024 | -12.81% | ||
| 2023 | +21.68% | ||
| 2022 | +1.85% | ||
| 2021 | +10.61% | ||
| 2020 | -16.73% | ||
| 2019 | +38.79% | ||
| 2018 | -16.02% | ||
| 2017 | +33.17% | ||
| 2016 | +8.21% | ||
| 2015 | +29.87% | ||
| 2014 | -4.19% | ||
| 2013 | +44.17% | ||
| 2012 | -0.63% | ||
| 2011 | -18.96% | ||
| 2010 | +4.46% | ||
| 2009 | +35.85% | ||
| 2008 | -2.03% | ||
| 2007 | +14.20% |
- Stock Market
- Stocks
- DG Stock
- SQU Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
