VINCENZO ZUCCHI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 EUR | 0.00% |
|
+5.13% | -8.07% |
| 04-04 | Stock markets in green ahead of Eurozone macros | AN |
| 2023 | Vincenzo Zucchi S.p.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.95 € | 2 € | 2.05 € | 2.05 € |
| Volume | 3 386 | 2 093 | 5 627 | 906 |
| Change | -4.41% | +2.56% | +2.50% | 0.00% |
| Opening | 2.04 | 2.00 | 2.00 | 2.00 |
| High | 2.04 | 2.00 | 2.05 | 2.05 |
| Low | 1.95 | 2.00 | 2.00 | 2.00 |
Performance
| 1 week | +5.13% | ||
| 1 month | +0.99% | ||
| 3 months | -8.07% | ||
| 6 months | +5.94% | ||
| Current year | -8.07% | ||
| 1 year | -9.29% | ||
| 3 years | +3.54% | ||
| 5 years | -0.49% | ||
| 10 years | -81.53% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
2 198
Daily volume ratio
0.41
Avg. Volume 20 sessions
4 505.90
Avg. Volume 20 sessions USD
4 817.80
Record volume 1
526 368
Record volume 2
500 260
Record volume 3
497 101
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
51 850 354
Capitalization (USD)
55 439 436
Net sales (EUR)
113 885 000
Net sales (USD)
121 768 120
Number of employees
784
Sales / Employee (EUR)
145 261
Sales / Employee (USD)
155 316
Free-Float
1.71 %
Free-Float capitalization (EUR)
887 754
Free-Float capitalization (USD)
949 204
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.95
2.05
1 month
1.892.10
Current year
1.892.42
1 year
1.872.60
3 years
1.804.28
5 years
0.904.28
10 years
0.8011.39
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.00
Moving average 50 days
2.03
Moving average 100 days
2.14
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
59.18
RSI 14 days
54.98
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.13% | -8.07% | -9.29% | 55.44M | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| Average | +0.75% | +3.45% | +3.04% | +1.52% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b06dd6207e38ba7da43c6.NoVsLzaDtCOOhdv4y5PjKAvkO9JnD-Dcu1yQDkcA8uY.R_w8eE7q0hvf4IzNu_qJSWajUo0SSIeowijhXw1pkLRn3Q9LWMHMRuPVlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:27 | 2.05 | 6 | 906 |
| 15:42:25 | 2 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | -12.89% | ||
| 2022 | -33.16% | ||
| 2021 | +120.37% | ||
| 2020 | -7.03% | ||
| 2019 | -3.64% | ||
| 2018 | -24.22% | ||
| 2017 | +29.29% | ||
| 2016 | -50.75% | ||
| 2015 | -24.15% | ||
| 2014 | -27.40% | ||
| 2013 | -13.40% | ||
| 2012 | -24.39% | ||
| 2011 | -76.02% | ||
| 2010 | +2.42% | ||
| 2009 | -29.06% | ||
| 2008 | -80.49% | ||
| 2007 | +9.33% | ||
| 2006 | +12.57% | ||
| 2005 | -26.58% | ||
| 2004 | -11.46% | ||
| 2003 | +6.49% | ||
| 2002 | -14.44% | ||
| 2001 | -16.20% | ||
| 2000 | -14.76% | ||
| 1999 | -8.62% | ||
| 1998 | +22.54% | ||
| 1997 | +69.91% | ||
| 1996 | -15.90% | ||
| 1995 | -10.17% | ||
| 1994 | +17.35% | ||
| 1993 | +3.92% | ||
| 1992 | -53.01% |
- Stock Market
- Equities
- ZUC Stock
- Quotes Vincenzo Zucchi S.p.A.
