VINCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | -5.83% |
|
-24.19% | -39.31% |
| 04-24 | Top Premarket Decliners | MT |
| 03-27 | Vince Holding Chief Executive Jack Schwefel Resigns; Former CFO David Stefko Steps in as Interim CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.5 $ | 2.23 $ | 2.1 $ |
| Volume | 34 324 | 4 156 | 21 856 | 15 660 |
| Change | -9.25% | -1.96% | -10.80% | -5.83% |
| Opening | 2.70 | 2.55 | 2.49 | 2.22 |
| High | 2.78 | 2.55 | 2.50 | 2.34 |
| Low | 2.50 | 2.50 | 2.23 | 2.10 |
Performance
| 1 day | -5.83% | ||
| 1 week | -24.19% | ||
| Current month | -35.38% | ||
| 1 month | -35.38% | ||
| 3 months | -35.58% | ||
| 6 months | +94.44% | ||
| Current year | -39.31% | ||
| 1 year | -69.34% | ||
| 3 years | -82.04% | ||
| 5 years | -84.05% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
15 760
Estimated daily volume
15 760
Avg. Volume 20 sessions
11 790
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
24 759.00
Record volume 1
1 192 612
Record volume 2
1 129 784
Record volume 3
1 036 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 881 125
Net sales (USD)
357 442 000
Number of employees
599
Sales / Employee (USD)
596 731
Free-Float
28.56 %
Free-Float capitalization (USD)
7 961 880
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.10
2.78
1 month
2.103.22
Current year
2.104.73
1 year
1.006.84
3 years
1.0013.51
5 years
1.0027.63
10 years
1.00390.80
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.91
Moving average 50 days
3.12
Moving average 100 days
2.91
Price spread / (MMA5)
+22.48%
Price spread / (MMA20)
+38.60%
Price spread / (MMA50)
+48.35%
Price spread / (MMA100)
+38.41%
STIM
RSI 9 days
14.22
RSI 14 days
22.05
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.83% | -24.19% | -39.31% | -69.34% | 27.88M | ||
| -1.89% | -1.75% | +11.26% | +40.79% | 151B | ||
| -0.36% | -0.14% | +18.29% | +29.30% | 80.65B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -42.10% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.76B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.19B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.81B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.14B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.78B | ||
| Average | -0.27% | +1.23% | +0.72% | +42.57% | ||
| Weighted average by Cap. | -0.96% | +2.59% | +6.27% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74a2.hFxEslTMdHmuuNnDHMy-ugnFIdEqpNOwTjsLxfznZbk.sCku9TCKFzqZ0b6AeLzmzjCNZZZvkIb_flY4kZGLM4DWPzf-F_VAEM_Jsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 2.1 | 105 | 11,676 |
| 20:59:36 | 2.1 | 100 | 11,571 |
| 20:59:26 | 2.1 | 100 | 11,471 |
| 20:59:12 | 2.1 | 100 | 11,371 |
| 20:58:51 | 2.1 | 100 | 11,271 |
| 20:57:36 | 2.15 | 100 | 11,171 |
| 20:56:55 | 2.15 | 100 | 11,071 |
| 20:56:14 | 2.16 | 100 | 10,971 |
| 20:55:06 | 2.15 | 100 | 10,871 |
| 20:54:34 | 2.2 | 100 | 10,771 |
Monthly variations
Annual change
| 2024 | -39.31% | ||
| 2023 | -55.81% | ||
| 2022 | -1.69% | ||
| 2021 | +25.24% | ||
| 2020 | -63.26% | ||
| 2019 | +85.53% | ||
| 2018 | +50.73% | ||
| 2017 | -84.72% | ||
| 2016 | -11.57% | ||
| 2015 | -82.48% | ||
| 2014 | -14.77% | ||
| 2013 | +7.01% |
- Stock Market
- Equities
- VNCE Stock
- Quotes Vince Holding Corp.
