Quotes Vimta Labs Limited NSE India S.E.
Equities
VIMTALABS
INE579C01029
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
543.4 INR | +0.18% | +20.80% | +34.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 509.2 ₹ | 560.35 ₹ | 542.35 ₹ | 543.35 ₹ | 543.4 ₹ |
Volume | 110 780 | 693 920 | 146 994 | 83 437 | 83 437 |
Change | +6.50% | +10.05% | -3.21% | +0.18% | +0.18% |
Opening | 479.00 | 529.95 | 559.90 | 546.20 | 547.2 |
High | 520.00 | 609.00 | 561.45 | 567.00 | 567 |
Low | 479.00 | 520.20 | 537.10 | 541.05 | 541 |
Performance
1 day | +0.18% | ||
1 week | +20.80% | ||
Current month | +22.42% | ||
1 month | +22.42% | ||
3 months | +27.07% | ||
6 months | +7.45% | ||
Current year | +34.64% | ||
1 year | +41.48% | ||
3 years | +107.23% | ||
5 years | +183.29% | ||
10 years | +427.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +20.80% | +34.64% | +41.48% | 144M | ||
+0.64% | -5.30% | -20.11% | -6.79% | 10.82B | ||
+3.14% | +5.87% | +47.42% | +86.39% | 3.25B | ||
+4.32% | +2.87% | -33.11% | -19.61% | 2.11B | ||
+3.70% | +8.22% | -14.15% | -33.62% | 2.08B | ||
+5.96% | +2.92% | -25.74% | -10.55% | 1.48B | ||
+1.36% | +5.90% | +19.16% | -42.74% | 1.02B | ||
+1.83% | +3.96% | -2.62% | -8.23% | 733M | ||
+9.59% | +1.41% | -30.96% | -0.18% | 391M | ||
+6.73% | +9.56% | -43.88% | -62.59% | 383M | ||
+13.86% | +32.45% | +29.03% | - | 332M | ||
-1.32% | -3.87% | +20.71% | -9.25% | 237M | ||
-3.74% | -1.51% | -8.58% | -33.73% | 209M | ||
-1.17% | -6.32% | +2.30% | +11.04% | 127M | ||
+0.49% | -6.98% | -15.71% | -12.59% | 111M | ||
+1.16% | +2.57% | -38.65% | - | 102M | ||
Average | +2.89% | +0.21% | -5.02% | -7.21% | ||
Weighted average by Cap. | +2.21% | +0.12% | -8.49% | +0.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:40 | 543.4 | 62 | 83,437 |
11:12:23 | 543.4 | 99 | 83,375 |
11:10:14 | 543.4 | 24 | 83,276 |
10:59:55 | 545 | 5 | 83,252 |
10:59:48 | 543 | 38 | 83,247 |
10:59:34 | 545 | 1 | 83,209 |
10:59:26 | 545 | 229 | 83,208 |
10:59:11 | 545 | 171 | 82,979 |
Monthly variations
Annual change
2024 | +34.64% | ||
2023 | -7.53% | ||
2022 | +6.69% | ||
2021 | +135.09% | ||
2020 | +87.60% | ||
2019 | -70.47% | ||
2018 | +86.93% | ||
2017 | +61.93% | ||
2016 | +1.12% | ||
2015 | +50.66% | ||
2014 | +17.21% | ||
2013 | +201.82% | ||
2012 | +34.62% | ||
2011 | -57.44% | ||
2010 | +12.75% | ||
2009 | +19.20% | ||
2008 | -85.32% | ||
2007 | -8.12% | ||
2006 | -83.36% | ||
2005 | +22.64% |
- Stock Market
- Equities
- VIMTALABS Stock
- VIMTALABS Stock
- Quotes Vimta Labs Limited