VIMEDIMEX MEDI-PHARMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,300 VND | -0.31% |
|
+0.62% | -4.12% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16150 ₫ | 16200 ₫ | 16400 ₫ | 16350 ₫ | 16300 ₫ | 16,300 ₫ |
| Volume | 300 | 1 400 | 2 100 | 1 500 | 500 | 500 |
| Change | 0.00% | +0.31% | +1.23% | -0.30% | -0.31% | -0.31% |
| Opening | 16,150.00 | 16,200.00 | 16,250.00 | 16,400.00 | 16,100.00 | 16,100 |
| High | 16,150.00 | 16,200.00 | 16,450.00 | 16,400.00 | 16,350.00 | 16,350 |
| Low | 16,150.00 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 16,100 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.62% | ||
| Current month | -0.61% | ||
| 1 month | -4.68% | ||
| 3 months | -4.12% | ||
| 6 months | -3.26% | ||
| Current year | -4.12% | ||
| 1 year | -35.06% | ||
| 3 years | -30.64% | ||
| 5 years | -12.60% | ||
| 10 years | +1.88% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 193
Avg. Volume 20 sessions VND
35 745 900.00
Avg. Volume 20 sessions USD
1 394.09
Record volume 1
914 900
Record volume 2
803 580
Record volume 3
784 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
9 940 870
Capitalization (USD)
9 940 870
Free-Float
31.34 %
Free-Float capitalization (VND)
3 115 674
Free-Float capitalization (USD)
3 115 674
Average Daily Capital Traded
359.59%
Highs and lows
1 week
16 100.00
16 400.00
1 month
16 050.0017 100.00
Current year
16 050.0017 900.00
1 year
15 250.0025 600.00
3 years
15 250.0088 100.00
5 years
15 250.0088 100.00
10 years
14 800.0088 100.00
Indicators
Moving average 5 days
16 280.00
Moving average 20 days
16 597.50
Moving average 50 days
16 959.00
Moving average 100 days
17 311.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
39.74
RSI 14 days
39.24
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.62% | -4.12% | -35.06% | 9.94M | ||
| +2.34% | +2.42% | -10.75% | +4.24% | 8.6B | ||
| +1.57% | +4.50% | +39.05% | +8.76% | 1.42B | ||
| -0.11% | +0.84% | +8.27% | +43.52% | 435M | ||
| +0.66% | -8.92% | -2.22% | +20.74% | 266M | ||
| -2.45% | -.--% | +10.56% | +40.14% | 224M | ||
| +1.01% | +2.04% | -8.26% | -24.81% | 84.29M | ||
| +1.76% | +0.75% | -46.43% | -72.45% | 81.18M | ||
| -0.04% | +3.15% | +23.75% | +8.92% | 62.38M | ||
| Average | +0.49% | -0.10% | +1.10% | -0.67% | ||
| Weighted average by Cap. | +1.98% | +2.48% | -3.11% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -18.66% | ||
| 2022 | -41.13% | ||
| 2021 | +65.12% | ||
| 2020 | -13.31% | ||
| 2019 | +15.89% | ||
| 2018 | -17.69% | ||
| 2017 | -20.73% | ||
| 2016 | +8.97% | ||
| 2015 | +55.15% | ||
| 2014 | +57.72% | ||
| 2013 | -14.58% | ||
| 2012 | -31.43% | ||
| 2011 | -27.08% | ||
| 2010 | -10.00% |
- Stock Market
- Equities
- VMD Stock
- Quotes Vimedimex Medi-Pharma
