VILLAGE FARMS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -2.26% |
|
+2.36% | +70.83% |
| 04-24 | Village Farms International, Inc. Announces Executive Appointments | CI |
| 04-10 | Village Farms International, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.53 $ | 1.33 $ | 1.3 $ |
| Volume | 610 561 | 4 666 419 | 2 347 746 | 953 478 |
| Change | -3.32% | +16.79% | -13.07% | -2.26% |
| Opening | 1.37 | 1.27 | 1.51 | 1.37 |
| High | 1.37 | 1.62 | 1.55 | 1.44 |
| Low | 1.27 | 1.27 | 1.30 | 1.29 |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.36% | ||
| Current month | -15.03% | ||
| 1 month | -7.80% | ||
| 3 months | +52.94% | ||
| 6 months | +76.15% | ||
| Current year | +70.83% | ||
| 1 year | +75.15% | ||
| 3 years | -88.36% | ||
| 5 years | -88.73% | ||
| 10 years | -12.16% |
Volumes
marketsDaily volume
953 478
Estimated daily volume
953 478
Avg. Volume 20 sessions
1 120 038
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 456 049.40
Record volume 1
24 496 360
Record volume 2
11 666 380
Record volume 3
10 484 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 323 607
Net sales (CAD)
385 606 890
Net sales (USD)
282 117 713
Number of employees
1 400
Sales / Employee (CAD)
275 433
Sales / Employee (USD)
201 513
Free-Float
90.03 %
Free-Float capitalization (USD)
129 037 613
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.27
1.62
1 month
1.101.62
Current year
0.581.62
1 year
0.551.62
3 years
0.5511.45
5 years
0.5520.32
10 years
0.5520.32
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.31
Moving average 50 days
1.07
Moving average 100 days
0.95
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
53.64
RSI 14 days
54.79
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +2.36% | +70.83% | +75.15% | 143M | ||
| +1.59% | +0.45% | +18.09% | +15.03% | 1.02B | ||
| +2.17% | +2.79% | +16.85% | +1.73% | 835M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +2.05% | +4.77% | -26.90% | -30.28% | 653M | ||
| -.--% | +1.87% | -10.27% | -35.05% | 385M | ||
| -0.22% | 0.00% | +5.07% | -2.36% | 376M | ||
| +0.27% | +9.47% | -27.59% | -24.25% | 292M | ||
| +4.62% | +6.25% | -1.45% | +7.94% | 281M | ||
| +1.67% | +15.14% | -31.78% | -52.96% | 251M | ||
| -0.51% | +0.82% | +5.35% | -3.71% | 255M | ||
| +5.19% | +12.55% | -23.64% | -43.43% | 215M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 175M | ||
| -0.37% | +0.50% | -4.07% | -7.18% | 93.94M | ||
| +0.21% | +8.76% | -12.75% | - | 77.86M | ||
| -0.69% | -.--% | +12.55% | +1.41% | 71.76M | ||
| Average | +0.89% | +2.68% | -1.50% | -6.40% | ||
| Weighted average by Cap. | +1.21% | +1.92% | -0.02% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84bf50.BqRcGYgA0wI-ZVt-Js_gvmlL_Z9QgedpUoHTCg08cSc.ccdqTO8xnGBqLGkNa7aFxg4sou4x8Lc6ZbO3eld-Ok5rlAt_3UGmN0wzaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.3 | 6,021 | 895,032 |
| 20:59:39 | 1.29 | 372 | 889,011 |
| 20:59:38 | 1.29 | 1,165 | 888,639 |
| 20:59:35 | 1.29 | 100 | 887,474 |
| 20:59:35 | 1.29 | 100 | 887,374 |
| 20:59:10 | 1.29 | 107 | 887,274 |
| 20:58:45 | 1.29 | 1,000 | 887,167 |
| 20:58:45 | 1.29 | 105 | 886,167 |
| 20:58:45 | 1.29 | 300 | 886,062 |
| 20:58:45 | 1.29 | 300 | 885,762 |
Monthly variations
Annual change
| 2024 | +70.83% | ||
| 2023 | -43.21% | ||
| 2022 | -79.13% | ||
| 2021 | -36.69% | ||
| 2020 | +62.76% | ||
| 2019 | +92.28% | ||
| 2018 | -46.83% | ||
| 2017 | +534.77% | ||
| 2016 | +57.38% | ||
| 2015 | -23.17% | ||
| 2014 | -34.92% | ||
| 2013 | +70.63% | ||
| 2012 | -43.61% |
- Stock Market
- Equities
- VFF Stock
- Quotes Village Farms International, Inc.
