VILLAGE BANK AND TRUST FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.82 USD | +0.38% |
|
0.00% | +7.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | |
|---|---|
| Last | 42.82 $ |
| Volume | 176 |
| Change | +∞% |
| Opening | 42.82 |
| High | 42.82 |
| Low | 42.82 |
Performance
| 1 day | +0.38% | ||
| Current month | -0.12% | ||
| 1 month | +3.71% | ||
| 3 months | -0.82% | ||
| 6 months | +8.10% | ||
| Current year | +7.43% | ||
| 1 year | -8.43% | ||
| 3 years | -6.83% | ||
| 5 years | +25.94% | ||
| 10 years | +83.29% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
168
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
7 193.76
Record volume 1
108 841
Record volume 2
82 086
Record volume 3
49 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 026 647
Net sales (USD)
25 202 000
Number of employees
143
Sales / Employee (USD)
176 238
Free-Float
39.94 %
Free-Float capitalization (USD)
25 575 230
Average Daily Capital Traded
0.01%
Highs and lows
1 month
41.49
42.87
Current year
40.0243.18
1 year
36.0849.44
3 years
36.0864.17
5 years
24.7564.17
10 years
14.1564.17
Indicators
Moving average 20 days
16.90
Moving average 50 days
22.42
Moving average 100 days
41.42
Price spread / (MMA20)
-60.53%
Price spread / (MMA50)
-47.63%
Price spread / (MMA100)
-3.27%
RSI 9 days
45.44
RSI 14 days
46.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | +7.43% | -8.43% | 64.03M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +4.92% | +8.05% | +23.04% | +6.33% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +5.58% | +11.17% | +26.24% | +9.51% | 180B | ||
| +4.61% | +6.63% | +29.53% | +18.04% | 169B | ||
| +0.90% | +2.27% | +11.19% | +16.66% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +0.39% | -0.26% | -15.53% | -12.36% | 131B | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 134B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| -0.80% | -0.09% | +11.85% | +17.79% | 94.7B | ||
| -1.88% | -1.81% | +25.37% | +37.29% | 87.74B | ||
| Average | +0.87% | +1.48% | +14.91% | +20.78% | ||
| Weighted average by Cap. | +1.32% | +2.03% | +16.83% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | -23.35% | ||
| 2022 | -10.11% | ||
| 2021 | +68.22% | ||
| 2020 | -7.34% | ||
| 2019 | +21.88% | ||
| 2018 | -0.65% | ||
| 2017 | +14.79% | ||
| 2016 | +40.53% | ||
| 2015 | -13.64% | ||
| 2014 | -2.49% | ||
| 2013 | +48.43% | ||
| 2012 | -24.00% | ||
| 2011 | -16.11% | ||
| 2010 | -36.12% | ||
| 2009 | -48.17% | ||
| 2008 | -57.94% | ||
| 2007 | -24.65% | ||
| 2006 | +13.60% | ||
| 2005 | +7.76% | ||
| 2004 | -6.45% | ||
| 2003 | +61.04% | ||
| 2002 | -12.00% | ||
| 2001 | +2.94% | ||
| 2000 | -16.05% |
- Stock Market
- Equities
- VBFC Stock
- Quotes Village Bank and Trust Financial Corp.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Discover our Free Content to Help You Better Understand the Stock Market.**#ffffff**/registration/member/**#004eff**#000000**100% Free Registration**1**
#252525**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
