VILANA CAPITAL, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.784 EUR | -0.16% |
|
-0.01% | -0.31% |
| 1 week | -0.01% | ||
| Current month | +0.12% |
Quotes 5-day view
End-of-day quote BME| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.7278 € | 6.7545 € | 6.7797 € | 6.7955 € | 6.7843 € |
| Change | -0.12% | +0.40% | +0.37% | +0.23% | -0.16% |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.01% | ||
| Current month | +0.12% | ||
| 1 month | -0.40% | ||
| 6 months | +0.03% | ||
| Current year | -0.31% | ||
| 1 year | -1.04% | ||
| 3 years | -3.08% | ||
| 5 years | -18.75% | ||
| 10 years | -34.45% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 773 125
Capitalization (USD)
1 773 125
Highs and lows
1 week
6.73
6.80
1 month
6.736.81
Current year
6.736.83
1 year
6.736.88
3 years
6.327.10
5 years
6.327.15
10 years
6.3213.00
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.79
Moving average 50 days
6.78
Moving average 100 days
6.79
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.08%
RSI 9 days
51.69
RSI 14 days
50.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +7.68% | ||
| 2022 | -7.73% | ||
| 2021 | -2.14% | ||
| 2019 | -16.17% | ||
| 2018 | -20.10% | ||
| 2017 | -12.41% | ||
| 2016 | +12.76% | ||
| 2015 | -0.09% | ||
| 2014 | +4.54% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- S3740 Stock
- Quotes Vilana Capital, SICAV, S.A.
