VIEWORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,550 KRW | +0.73% |
|
+1.66% | +2.04% |
| 2023 | Vieworks Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Vieworks' Vivix X-Ray Flat Panel Detector Full Line-Up to Be Showcased At Ecr 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 27300 ₩ | 27450 ₩ | 27350 ₩ | 27550 ₩ | 27900 ₩ |
| Volume | 3 750 | 2 618 | 12 995 | 6 306 | 3 353 |
| Change | -0.73% | +0.55% | -0.36% | +0.73% | +1.27% |
| Opening | 27,500.00 | 27,150.00 | 27,800.00 | 27,350.00 | 27,500.00 |
| High | 27,750.00 | 27,650.00 | 28,150.00 | 27,850.00 | 27,900.00 |
| Low | 27,150.00 | 27,150.00 | 27,300.00 | 27,350.00 | 27,500.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.66% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | -1.25% | ||
| 6 months | -5.65% | ||
| Current year | +2.04% | ||
| 1 year | -19.44% | ||
| 3 years | -26.92% | ||
| 5 years | -14.31% | ||
| 10 years | +5.35% |
Volumes
marketsDaily volume
6 306
Avg. Volume 20 sessions
9 113
Avg. Volume 20 sessions KRW
251 063 150.00
Avg. Volume 20 sessions USD
183 778.23
Record volume 1
3 643 717
Record volume 2
3 400 626
Record volume 3
3 176 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
249 735 159 836
Capitalization (USD)
182 806 137
Net sales (KRW)
220
Net sales (USD)
0
Number of employees
457
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.33 %
Free-Float capitalization (KRW)
172 277 289 491
Free-Float capitalization (USD)
126 106 976
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27 150.00
28 150.00
1 month
26 800.0029 650.00
Current year
26 400.0030 900.00
1 year
26 000.0037 300.00
3 years
26 000.0046 650.00
5 years
16 050.0046 650.00
10 years
16 050.0074 000.00
Indicators
Moving average 5 days
27 430.00
Moving average 20 days
27 620.00
Moving average 50 days
27 976.00
Moving average 100 days
27 688.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
50.16
RSI 14 days
48.05
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.66% | +2.04% | -19.44% | 183M | ||
| -0.03% | +7.80% | -3.25% | -9.03% | 15B | ||
| -4.00% | +3.17% | -38.91% | -27.87% | 2.8B | ||
| -0.39% | +10.69% | -12.68% | -24.50% | 2.45B | ||
| -0.20% | +1.83% | -12.18% | -33.42% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.60% | +4.40% | +46.19% | -17.00% | 529M | ||
| +1.86% | +8.51% | +96.15% | +136.11% | 504M | ||
| 0.00% | +14.23% | +14.23% | -17.63% | 245M | ||
| +1.63% | +12.07% | -19.37% | +93.74% | 183M | ||
| -3.30% | +8.50% | -36.75% | -41.67% | 157M | ||
| -0.59% | -2.05% | -41.36% | -59.82% | 148M | ||
| -1.41% | 0.00% | -11.39% | +3.70% | 111M | ||
| -0.23% | +1.77% | -7.91% | -26.79% | 97.91M | ||
| -0.19% | -.--% | -.--% | +2.38% | 91.07M | ||
| -0.22% | +1.98% | +14.43% | +5.82% | 86.07M | ||
| Average | -5.41% | +2.30% | -0.67% | -2.21% | ||
| Weighted average by Cap. | -4.09% | +4.30% | -5.79% | -10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -10.45% | ||
| 2022 | -28.04% | ||
| 2021 | +38.06% | ||
| 2020 | -3.65% | ||
| 2019 | -4.55% | ||
| 2018 | -19.32% | ||
| 2017 | -31.61% | ||
| 2016 | +34.23% | ||
| 2015 | +29.88% | ||
| 2014 | +38.59% | ||
| 2013 | +22.52% | ||
| 2012 | +121.49% | ||
| 2011 | +16.43% | ||
| 2010 | -16.07% | ||
| 2009 | -32.37% |
- Stock Market
- Equities
- A100120 Stock
- Quotes Vieworks Co., Ltd.
