VIETNAM PROSPERITYCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,550 VND | -1.33% |
|
0.00% | -3.39% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18300 ₫ | 18400 ₫ | 18750 ₫ | 18800 ₫ | 18550 ₫ | 18,550 ₫ |
| Volume | 12 412 900 | 16 257 400 | 14 729 500 | 11 464 000 | 10 998 500 | 10 998 500 |
| Change | +∞% | +0.55% | +1.90% | +0.27% | -1.33% | -1.33% |
| Opening | 18,550.00 | 18,400.00 | 18,500.00 | 18,750.00 | 18,650.00 | 18,650 |
| High | 18,600.00 | 18,500.00 | 18,750.00 | 18,850.00 | 18,800.00 | 18,800 |
| Low | 18,300.00 | 18,350.00 | 18,400.00 | 18,550.00 | 18,500.00 | 18,500 |
Performance
| 1 day | -1.33% | ||
| 1 month | -4.63% | ||
| 3 months | -5.36% | ||
| 6 months | -10.39% | ||
| Current year | -3.39% | ||
| 1 year | -4.63% | ||
| 3 years | -18.56% | ||
| 5 years | +174.44% |
Volumes
marketsDaily volume
10 998 500
Avg. Volume 20 sessions
20 595 241
Avg. Volume 20 sessions VND
382 041 720 550.00
Avg. Volume 20 sessions USD
14 899 627.10
Record volume 1
254 713 962
Record volume 2
207 440 997
Record volume 3
206 922 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
150 543 516 769 231
Capitalization (USD)
5 871 197 154
Net sales (VND)
49 743 430 000 000
Net sales (USD)
1 939 993 770
Number of employees
25 271
Sales / Employee (VND)
1 968 399 747
Sales / Employee (USD)
76 768
Free-Float
87.84 %
Free-Float capitalization (VND)
132 232 175 540 999
Free-Float capitalization (USD)
5 157 054 846
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18 300.00
18 850.00
1 month
17 950.0019 950.00
Current year
17 950.0020 250.00
1 year
17 950.0023 150.00
3 years
13 650.0027 366.67
5 years
5 925.9327 366.67
10 years
5 925.9327 366.67
Indicators
Moving average 5 days
18 560.00
Moving average 20 days
18 772.50
Moving average 50 days
19 034.00
Moving average 100 days
19 145.50
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
45.48
RSI 14 days
45.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | 0.00% | -3.39% | -4.63% | 5.87B | ||
| +1.22% | +1.10% | +14.03% | +41.51% | 551B | ||
| -0.65% | +1.80% | +11.72% | +35.84% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.02% | +2.16% | +23.54% | +58.43% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.34% | +13.42% | +20.27% | 166B | ||
| +0.87% | +4.37% | +4.35% | +6.46% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.29% | -4.72% | -10.13% | -6.50% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.05% | +0.42% | +11.43% | +19.35% | ||
| Weighted average by Cap. | +0.25% | +0.79% | +12.85% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +7.26% | ||
| 2022 | -25.00% | ||
| 2021 | +98.28% | ||
| 2020 | +62.50% | ||
| 2019 | +0.25% | ||
| 2018 | -21.26% | ||
| 2017 | +5.13% |
- Stock Market
- Equities
- VPB Stock
- Quotes Vietnam ProsperityCommercial Bank
