|
End-of-day quote
Ho Chi Minh S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 8,280.00 VND | -0.24% |
|
+0.36% | -13.39% |
Stock exchange
Ho Chi Minh S.E.
VPS 8,280.00 ₫
-0.24%
10.94M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPS | 8,280.00VND | -0.24% | 10.94M ₫ |
Quotes 5-day view: Vietnam Pesticide
End-of-day quote Ho Chi Minh S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫8,380.00 | ₫8,300.00 | ₫8,300.00 | ₫8,300.00 | ₫8,280.00 |
| Volume | 11,810 | 5,813 | 4,630 | 8,972 | 1,321 |
| Change | +1.58% | -0.95% | 0.00% | 0.00% | -0.24% |
| Opening | ₫8,400.00 | ₫8,490.00 | ₫8,280.00 | ₫8,320.00 | ₫8,300.00 |
| High | ₫8,400.00 | ₫8,490.00 | ₫8,300.00 | ₫8,320.00 | ₫8,300.00 |
| Low | ₫8,250.00 | ₫8,300.00 | ₫8,280.00 | ₫8,280.00 | ₫8,280.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.36% | ||
| Current month | -1.43% | ||
| 1 month | -2.59% | ||
| 3 months | -5.91% | ||
| 6 months | -6.97% | ||
| Current year | -13.39% | ||
| 1 year | -17.20% | ||
| 3 years | -15.42% | ||
| 5 years | -47.59% | ||
| 10 years | -60.97% |
Volumes
marketsDaily volume
1,321
Avg. Volume 20 sessions
4,844
Avg. Volume 20 sessions VND
40,108,320
Avg. Volume 20 sessions USD
1,564.22
Record volume 1
680,688
Record volume 2
245,400
Record volume 3
235,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
202,535,369,940
Market Cap (USD)
7,840,180
Net sales ()
633,767,562,455
Net sales (USD)
24,533,254
Number of employees
350
Sales / Employee (VND)
1,810,764,464
Sales / Employee (USD)
70,095
Free-Float
20.08%
Free-Float capitalization (VND)
40,661,269,125
Free-Float capitalization (USD)
1,574,005
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8,312
Moving average 20 days
8,322
Moving average 50 days
8,510.4
Moving average 100 days
8,774
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+5.97%
RSI 9 days
41.48
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.36% | -17.20% | -15.42% | 7.84M | |
| -0.97% | +0.84% | +21.40% | +24.50% | 33.11B | |
| -0.69% | +2.97% | +39.08% | +47.42% | 18.24B | |
| -0.13% | -4.02% | -7.07% | +32.91% | 17.62B | |
| -0.69% | +2.30% | -7.07% | -9.26% | 14.76B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.30% | -1.22% | +7.04% | +8.94% | 10.87B | |
| +0.79% | -4.76% | +3.84% | +162.36% | 9.88B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +0.39% | -9.24% | - | - | 7.76B | |
| Average | -0.17% | -0.86% | +4.45% | +27.94% | 13.35B | |
| Weighted average by Cap. | -0.37% | -0.08% | +10.39% | +30.38% |
Historical Quotes: Vietnam Pesticide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,280 |  | 8,490 |
| 1 month | 8,110 | | 8,920 |
| Current year | 8,100 | | 10,300 |
| 1 year | 8,100 | | 12,400 |
| 3 years | 8,100 | | 13,300 |
| 5 years | 7,890 | | 18,000 |
| 10 years | 7,820 | | 23,050 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | +8.64% | ||
| 2024 | -14.98% | ||
| 2023 | +23.36% | ||
| 2022 | -45.87% | ||
| 2021 | +10.71% | ||
| 2020 | +36.59% | ||
| 2019 | -19.61% | ||
| 2018 | -32.89% | ||
| 2017 | +5.56% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- VPS Stock
- Quotes Vietnam Pesticide
Select your edition
All financial news and data tailored to specific country editions
