VIETNAM MANUFACTURING AND EXPORT PROCESSING (HOLDINGS) LIMITED Quotes Vietnam Manufacturing and Export Processing (Holdings) Limited
Equities
422
KYG936171019
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | 0.00% |
|
0.00% | -24.64% |
| 05-13 | VMEP Swings to Q1 Loss | MT |
| 05-13 | Vietnam Manufacturing and Export Processing Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.52 $ | 0.52 $ | 0.52 $ |
| Volume | 14 000 | 109 000 | 22 000 | 6 000 | 13 000 |
| Change | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.53 | 0.52 | 0.53 | 0.52 | 0.52 |
| High | 0.53 | 0.53 | 0.53 | 0.52 | 0.52 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| Current month | -5.45% | ||
| 1 month | -8.77% | ||
| 3 months | -31.58% | ||
| 6 months | -26.76% | ||
| Current year | -24.64% | ||
| 1 year | -18.75% | ||
| 3 years | +89.09% | ||
| 5 years | +108.84% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
77 214
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
40 151.28
Avg. Volume 20 sessions USD
5 141.57
Record volume 1
64 285 000
Record volume 2
45 349 000
Record volume 3
29 367 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
60 439 744
Capitalization (USD)
60 439 744
Net sales (USD)
105 147 919
Number of employees
1 109
Sales / Employee (USD)
94 813
Free-Float
32.93 %
Free-Float capitalization (HKD)
2 548 333
Free-Float capitalization (USD)
19 900 342
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.52
0.53
1 month
0.520.57
Current year
0.520.85
1 year
0.520.88
3 years
0.220.99
5 years
0.160.99
10 years
0.160.99
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.61
Moving average 100 days
0.68
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+30.44%
STIM
RSI 9 days
29.07
RSI 14 days
29.57
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.64% | -18.75% | 60.44M | ||
| +1.49% | -2.17% | +43.37% | +110.82% | 32.32B | ||
| -0.09% | -2.24% | +15.05% | +34.34% | 15.68B | ||
| -1.26% | -2.34% | +17.58% | +84.56% | 13.76B | ||
| -0.83% | -3.13% | +32.12% | +91.81% | 13.21B | ||
| -0.36% | +1.14% | +19.65% | +13.28% | 9.25B | ||
| -2.50% | -2.47% | -9.96% | -0.72% | 4.46B | ||
| -1.73% | -14.86% | -25.66% | -40.97% | 3.98B | ||
| -1.22% | +0.75% | +13.31% | -11.20% | 1.97B | ||
| -0.15% | -5.68% | +31.98% | +33.27% | 1.93B | ||
| -5.59% | -9.08% | +28.55% | -11.09% | 1.17B | ||
| -3.07% | +6.43% | -40.04% | -59.95% | 1.12B | ||
| -0.42% | +2.32% | -5.10% | -23.04% | 1.08B | ||
| -0.38% | -1.28% | +37.19% | +92.52% | 216M | ||
| -0.86% | +0.55% | -19.42% | -5.17% | 169M | ||
| -1.13% | -1.69% | -20.09% | -55.01% | 136M | ||
| Average | -1.15% | -1.83% | +5.87% | +14.67% | ||
| Weighted average by Cap. | -0.20% | -2.46% | +23.99% | +63.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.oeRQF1p587dMvaW9YGjmM4AqbBFDUfT-cnH8xMcJ370.lLscdCBNu_EWjNz6EBqUWcIbW2kiFaK8PyeWvZYx7OjPhmVEAAm00z_P0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 0.52 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | +176.00% | ||
| 2022 | +0.81% | ||
| 2021 | +5.53% | ||
| 2020 | +0.86% | ||
| 2019 | -21.02% | ||
| 2018 | -35.16% | ||
| 2017 | -2.15% | ||
| 2016 | +10.71% | ||
| 2015 | -7.69% | ||
| 2014 | -14.15% | ||
| 2013 | -31.17% | ||
| 2012 | -38.40% | ||
| 2011 | -39.02% | ||
| 2010 | +25.77% | ||
| 2009 | +185.96% | ||
| 2008 | -84.43% | ||
| 2007 | +17.31% |
- Stock Market
- Equities
- 422 Stock
- Quotes Vietnam Manufacturing and Export Processing (Holdings) Limited
