Quotes Vietnam Construction and Import-ExportCorporation
Equities
VCG
VN000000VCG3
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22,450 VND | +0.90% | -1.75% | -9.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 22800 ₫ | 22400 ₫ | 22250 ₫ | 22250 ₫ | 22450 ₫ |
Volume | 4 561 800 | 4 235 200 | 3 230 800 | 2 258 700 | 3 958 000 |
Change | -0.22% | -1.75% | -0.67% | 0.00% | +0.90% |
Opening | 22,900.00 | 22,900.00 | 22,400.00 | 22,400.00 | 22,500.00 |
High | 23,350.00 | 22,900.00 | 22,500.00 | 22,650.00 | 22,700.00 |
Low | 22,600.00 | 22,400.00 | 22,200.00 | 22,250.00 | 22,250.00 |
Performance
1 day | +0.90% | ||
1 week | -1.75% | ||
Current month | +1.35% | ||
1 month | -1.97% | ||
3 months | -11.61% | ||
6 months | -3.65% | ||
Current year | -9.11% | ||
1 year | +24.10% | ||
3 years | -36.19% | ||
5 years | +13.45% | ||
10 years | +196.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | -1.75% | -9.11% | +24.10% | 486M | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
+0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
+2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
+2.97% | +8.31% | +38.51% | -0.82% | 17.83B | ||
+3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
+1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
Average | +0.68% | +1.35% | +19.70% | +27.01% | ||
Weighted average by Cap. | +0.83% | +1.59% | +15.98% | +25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.11% | ||
2023 | +57.51% | ||
2022 | -63.30% | ||
2021 | +22.24% | ||
2020 | +71.38% | ||
2019 | +19.03% | ||
2018 | +3.67% | ||
2017 | +61.48% | ||
2016 | +19.47% | ||
2015 | -11.02% | ||
2014 | +25.74% | ||
2013 | +18.82% | ||
2012 | -4.49% | ||
2011 | -63.97% | ||
2010 | -53.22% | ||
2009 | +236.31% | ||
2008 | -35.12% |
- Stock Market
- Equities
- VCG Stock
- Quotes Vietnam Construction and Import-ExportCorporation