VIET PHAT IMPORT EXPORT TRADING INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,650 VND | +4.68% |
|
+4.68% | -7.40% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 14950 ₫ | 14950 ₫ | 14800 ₫ | 14950 ₫ | 15650 ₫ |
| Volume | 650 800 | 431 200 | 387 900 | 759 100 | 1 499 200 |
| Change | +0.34% | 0.00% | -1.00% | +1.01% | +4.68% |
| Opening | 14,950.00 | 15,150.00 | 15,000.00 | 14,850.00 | 15,000.00 |
| High | 14,950.00 | 15,150.00 | 15,050.00 | 15,050.00 | 15,700.00 |
| Low | 14,650.00 | 14,700.00 | 14,750.00 | 14,650.00 | 14,850.00 |
Performance
| 1 day | +4.68% | ||
| 1 week | +4.68% | ||
| Current month | +10.21% | ||
| 1 month | +6.10% | ||
| 3 months | -11.83% | ||
| 6 months | -8.48% | ||
| Current year | -7.40% | ||
| 1 year | +19.51% | ||
| 3 years | -43.35% | ||
| 5 years | +13.32% |
Volumes
marketsDaily volume
1 499 200
Avg. Volume 20 sessions
595 220
Avg. Volume 20 sessions VND
9 315 193 000.00
Avg. Volume 20 sessions USD
363 292.53
Record volume 1
8 104 100
Record volume 2
7 314 090
Record volume 3
6 566 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
29 255 946
Capitalization (USD)
29 255 946
Free-Float
65.9 %
Free-Float capitalization (VND)
32 595 452
Free-Float capitalization (USD)
32 595 452
Average Daily Capital Traded
31840.34%
Highs and lows
1 week
14 650.00
15 700.00
1 month
13 600.0015 700.00
Current year
13 600.0019 000.00
1 year
12 809.5223 250.00
3 years
10 285.7166 320.35
5 years
8 081.7566 320.35
10 years
7 333.1566 320.35
Indicators
Moving average 5 days
15 060.00
Moving average 20 days
14 597.50
Moving average 50 days
15 693.00
Moving average 100 days
16 580.50
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
70.73
RSI 14 days
59.84
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +4.68% | -7.40% | +19.51% | 29.26M | ||
| +2.49% | +0.62% | -15.92% | -4.04% | 53.82B | ||
| -0.80% | -0.69% | +26.58% | +148.13% | 9.38B | ||
| +0.39% | +6.59% | -13.36% | +14.92% | 9.31B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| +3.41% | +2.17% | -33.72% | +16.63% | 5.52B | ||
| -0.40% | -0.40% | +21.21% | +67.70% | 2.2B | ||
| -0.55% | -0.28% | +8.95% | +3.46% | 1.99B | ||
| -0.70% | +8.17% | +18.21% | +44.54% | 1.81B | ||
| -1.24% | -4.20% | -9.11% | +5.51% | 1.71B | ||
| +0.89% | -0.21% | -17.09% | -7.90% | 1.51B | ||
| -1.00% | -1.65% | -6.55% | -0.63% | 1.42B | ||
| -0.96% | -4.03% | -5.76% | +15.36% | 1.12B | ||
| +1.23% | -0.30% | -6.37% | -24.02% | 723M | ||
| +0.46% | +0.78% | -9.48% | -2.41% | 533M | ||
| -2.08% | -2.08% | -17.54% | 0.00% | 463M | ||
| Average | +0.36% | -0.01% | -4.36% | +22.65% | ||
| Weighted average by Cap. | +1.47% | +0.74% | -9.34% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +30.48% | ||
| 2022 | -74.34% | ||
| 2021 | +244.78% | ||
| 2020 | -9.43% | ||
| 2019 | +15.00% | ||
| 2018 | +91.67% |
- Stock Market
- Equities
- VPG Stock
- Quotes Viet Phat Import Export Trading Investment
