VIEL & CIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | +2.49% |
|
+3.21% | +21.18% |
| 04-19 | Viel & Cie: cancellation of 1.82 million shares | CF |
| 03-28 | Viel & Cie: annual net income up by a third | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.15 € | 10 € | 10.05 € | 10.3 € |
| Volume | 7 515 | 5 720 | 4 125 | 5 133 |
| Change | +1.70% | -1.48% | +0.50% | +2.49% |
| Opening | 9.98 | 10.15 | 10.00 | 10.20 |
| High | 10.20 | 10.20 | 10.20 | 10.30 |
| Low | 9.98 | 9.98 | 9.96 | 10.10 |
Performance
| 1 day | +2.49% | ||
| 1 week | +3.21% | ||
| Current month | +17.05% | ||
| 1 month | +17.05% | ||
| 3 months | +24.10% | ||
| 6 months | +29.07% | ||
| Current year | +21.18% | ||
| 1 year | +35.53% | ||
| 3 years | +75.17% | ||
| 5 years | +106.41% | ||
| 10 years | +329.17% |
Volumes
marketsDaily volume
5 133
Estimated daily volume
5 133
Avg. Volume 20 sessions
7 344
Daily volume ratio
0.70
Avg. Volume 20 sessions
75 643.20
Avg. Volume 20 sessions USD
81 153.81
Record volume 1
2 503 233
Record volume 2
1 349 692
Record volume 3
1 004 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
651 726 939
Capitalization (USD)
699 205 246
Net sales (EUR)
974 523 000
Net sales (USD)
1 045 517 001
Number of employees
2 483
Sales / Employee (EUR)
392 478
Sales / Employee (USD)
421 070
Free-Float
24.43 %
Free-Float capitalization (EUR)
172 952 302
Free-Float capitalization (USD)
185 551 877
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.96
10.30
1 month
8.9010.30
Current year
7.5410.30
1 year
7.3610.30
3 years
5.0210.30
5 years
4.1210.30
10 years
1.6210.30
Indicators
Moving average 5 days
10.10
Moving average 20 days
9.73
Moving average 50 days
8.85
Moving average 100 days
8.60
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
66.62
RSI 14 days
68.93
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +3.21% | +21.18% | +35.53% | 699M | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +1.76% | +12.57% | -7.83% | -21.38% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +2.86% | +16.61% | -12.39% | -38.78% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| Average | +2.55% | +4.83% | +8.95% | +16.84% | ||
| Weighted average by Cap. | +1.51% | +4.32% | +8.73% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f88.w3SKOJ8XCRf3VNabCIZXtVFY2s6E6hUmuPyB928clTw.8B3fWsVGfX-AYKTYYNYD7xcco4jh3V0f3ovxkxUk90uFBe1nr1o5LqYCkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 10.3 | 1 | 5,133 |
| 16:35:25 | 10.3 | 57 | 5,132 |
| 16:35:25 | 10.3 | 37 | 5,075 |
| 16:35:25 | 10.3 | 172 | 5,038 |
| 16:35:25 | 10.3 | 162 | 4,866 |
| 16:35:25 | 10.3 | 12 | 4,704 |
| 16:35:25 | 10.3 | 12 | 4,692 |
| 16:35:25 | 10.3 | 12 | 4,680 |
| 16:35:25 | 10.3 | 12 | 4,668 |
| 16:35:25 | 10.3 | 132 | 4,656 |
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | +44.07% | ||
| 2022 | +1.37% | ||
| 2021 | -2.02% | ||
| 2020 | +26.38% | ||
| 2019 | +11.90% | ||
| 2018 | -22.22% | ||
| 2017 | +24.14% | ||
| 2016 | +25.00% | ||
| 2015 | +90.16% | ||
| 2014 | -18.67% | ||
| 2013 | -12.79% | ||
| 2012 | +3.61% | ||
| 2011 | -11.39% | ||
| 2010 | -4.42% | ||
| 2009 | +40.67% | ||
| 2008 | -56.46% | ||
| 2007 | +1.05% | ||
| 2006 | +37.28% | ||
| 2005 | -3.89% | ||
| 2004 | +0.56% | ||
| 2003 | +38.76% | ||
| 2002 | -21.25% | ||
| 2001 | -9.71% | ||
| 2000 | +28.79% | ||
| 1999 | +95.77% | ||
| 1998 | -3.42% | ||
| 1997 | +15.46% | ||
| 1996 | +14.77% | ||
| 1995 | -32.10% | ||
| 1994 | -12.67% | ||
| 1993 | +84.98% | ||
| 1992 | +25.66% | ||
| 1991 | -40.39% | ||
| 1990 | -15.34% |
- Stock Market
- Equities
- VIL Stock
- Quotes Viel & Cie
