VIDHANCE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 SEK | +2.06% |
|
-2.46% | -19.38% |
| 02-27 | Vidhance AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 02-14 | Vidhance Ties Up with RealWear to Develop Video Technology for Frontline Workers | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 10 kr | 10 kr | 9.98 kr | 9.7 kr | 9.9 kr |
| Volume | 12 800 | 7 701 | 10 488 | 684 | 4 130 |
| Change | -1.48% | 0.00% | -0.20% | -2.81% | +2.06% |
| Opening | 10.00 | 9.72 | 10.00 | 10.00 | 9.70 |
| High | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 |
| Low | 10.00 | 9.72 | 9.74 | 9.70 | 9.64 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.46% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | -0.60% | ||
| 6 months | -24.77% | ||
| Current year | -19.38% | ||
| 1 year | -70.97% | ||
| 3 years | -87.59% | ||
| 5 years | -72.19% |
Volumes
marketsDaily volume
4 130
Avg. Volume 20 sessions
3 783
Avg. Volume 20 sessions SEK
37 451.70
Avg. Volume 20 sessions USD
3 428.97
Record volume 1
1 898 382
Record volume 2
1 111 833
Record volume 3
997 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
45 156 318
Capitalization (USD)
4 134 377
Net sales (SEK)
48 611 000
Net sales (USD)
4 450 677
Number of employees
34
Sales / Employee (SEK)
1 429 735
Sales / Employee (USD)
130 902
Free-Float
65.94 %
Free-Float capitalization (SEK)
29 776 972
Free-Float capitalization (USD)
2 726 290
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.64
10.00
1 month
9.6411.70
Current year
8.2013.60
1 year
8.2036.00
3 years
8.20150.00
5 years
8.20150.00
10 years
8.20199.50
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.59
Moving average 50 days
10.80
Moving average 100 days
11.24
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
39.79
RSI 14 days
43.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -2.46% | -19.38% | -70.97% | 4.13M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.19% | -1.82% | -14.46% | +3.64% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.09% | +5.80% | +2.36% | +25.59% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -69.30% | ||
| 2022 | -68.15% | ||
| 2021 | +161.67% | ||
| 2020 | +130.77% | ||
| 2019 | -22.39% | ||
| 2018 | -34.95% | ||
| 2017 | -63.21% | ||
| 2016 | +54.70% | ||
| 2015 | +9.70% |
- Stock Market
- Equities
- VIDH Stock
- Quotes Vidhance AB
