VICTORIA'S SECRET & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.76 USD | +1.89% |
|
+4.41% | -33.08% |
| 04-25 | Goldman Sachs Starts Victoria's Secret & Co. With Sell Rating, $14 Price Target | MT |
| 03-08 | UBS Cuts Victoria's Secret Price Target to $13 From $15, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 17.56 $ | 16.99 $ | 17.43 $ | 17.76 $ |
| Volume | 1 650 683 | 2 127 692 | 1 146 646 | 1 368 822 |
| Change | -0.06% | -3.25% | +2.59% | +1.89% |
| Opening | 17.41 | 16.57 | 16.90 | 17.53 |
| High | 17.58 | 17.08 | 17.69 | 17.80 |
| Low | 17.25 | 16.49 | 16.75 | 17.31 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.41% | ||
| Current month | -8.36% | ||
| 1 month | -8.36% | ||
| 3 months | -32.60% | ||
| 6 months | -4.10% | ||
| Current year | -33.08% | ||
| 1 year | -42.73% |
Volumes
marketsDaily volume
1 368 822
Estimated daily volume
1 368 822
Avg. Volume 20 sessions
2 547 499
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
45 243 582.24
Record volume 1
25 942 703
Record volume 2
25 163 380
Record volume 3
20 167 852
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 377 748 197
Net sales (USD)
6 181 790 000
Number of employees
21 500
Sales / Employee (USD)
287 525
Free-Float
88.77 %
Free-Float capitalization (USD)
1 222 978 482
Average Daily Capital Traded
3.28%
Highs and lows
1 week
16.49
17.80
1 month
16.3019.92
Current year
16.3030.80
1 year
13.6231.39
3 years
13.6276.00
5 years
13.6276.00
10 years
13.6276.00
Indicators
Moving average 5 days
17.46
Moving average 20 days
17.83
Moving average 50 days
21.14
Moving average 100 days
23.52
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+32.44%
STIM
RSI 9 days
44.71
RSI 14 days
41.84
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +4.41% | -33.08% | -42.73% | 1.38B | ||
| +0.28% | +2.01% | -1.00% | +25.52% | 3.65B | ||
| +5.34% | +5.06% | +28.36% | -18.02% | 2.88B | ||
| +1.72% | +4.33% | -8.32% | +17.54% | 1.11B | ||
| -1.93% | -1.85% | -11.72% | +0.85% | 729M | ||
| +0.80% | +3.70% | -12.65% | +47.37% | 526M | ||
| +3.33% | +6.05% | -12.10% | -33.33% | 405M | ||
| -0.94% | -4.92% | -27.25% | - | 353M | ||
| -0.18% | -1.44% | -2.23% | +9.49% | 304M | ||
| -0.54% | +3.19% | +0.35% | +4.61% | 278M | ||
| +5.42% | -1.35% | -46.32% | -30.31% | 187M | ||
| +0.66% | 0.00% | -7.18% | -13.30% | 174M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 91.07M | ||
| +6.52% | -3.92% | -31.37% | -40.61% | 95.27M | ||
| +1.71% | +8.76% | -1.32% | -32.73% | 80.52M | ||
| -10.47% | +4.05% | -28.04% | -19.79% | 67.51M | ||
| Average | +0.71% | +3.46% | -12.39% | -9.25% | ||
| Weighted average by Cap. | +1.76% | +4.41% | -1.82% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a973062a17357535.cCJ2wRWeM3KIv9zdp95pkiFdxzx3JctFqu_yL1EVEhQ.CBowpmPsaUvL2aat8I4-9xElrUogHIEv3d2HYCBKY3c-RzG0IdJXHcyMkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 17.76 | 176,121 | 924,168 |
| 20:59:59 | 17.77 | 100 | 748,047 |
| 20:59:59 | 17.77 | 3,600 | 747,947 |
| 20:59:58 | 17.77 | 479 | 744,347 |
| 20:59:58 | 17.77 | 200 | 743,868 |
| 20:59:58 | 17.77 | 600 | 743,668 |
| 20:59:58 | 17.77 | 226 | 743,068 |
| 20:59:58 | 17.77 | 300 | 742,842 |
| 20:59:58 | 17.77 | 273 | 742,542 |
| 20:59:57 | 17.77 | 900 | 742,269 |
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | -25.82% | ||
| 2022 | -35.58% | ||
| 2021 | +30.68% |
- Stock Market
- Equities
- VSCO Stock
- Quotes Victoria's Secret & Co.
