VICTORIA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CAD | +0.56% |
|
+2.26% | +4.02% |
| 04-17 | Katoro Gold shares fall despite Haneti project advancements | AN |
| 04-10 | Victoria Gold Loses 13% As Reports 21% Drop in Q1 Gold Production, Confirms 2024 Cost, Production Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.97 $ | 6.99 $ | 7.2 $ | 7.24 $ |
| Volume | 197 630 | 174 169 | 291 599 | 120 685 |
| Change | +2.20% | +0.29% | +3.00% | +0.56% |
| Opening | 6.83 | 6.95 | 7.00 | 7.28 |
| High | 7.05 | 7.02 | 7.26 | 7.36 |
| Low | 6.75 | 6.92 | 6.94 | 7.19 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.26% | ||
| Current month | +9.37% | ||
| 1 month | +14.38% | ||
| 3 months | +14.38% | ||
| 6 months | +19.47% | ||
| Current year | +4.02% | ||
| 1 year | -26.20% | ||
| 3 years | -48.62% | ||
| 5 years | +6.08% | ||
| 10 years | +271.28% |
Volumes
marketsDaily volume
120 685
Estimated daily volume
120 685
Avg. Volume 20 sessions
449 212
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
3 252 294.88
Avg. Volume 20 sessions USD
2 379 378.93
Record volume 1
5 430 648
Record volume 2
4 713 515
Record volume 3
4 189 757
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
489 487 825
Capitalization (USD)
358 109 293
Net sales (CAD)
416 902 000
Net sales (USD)
305 005 503
Number of employees
464
Sales / Employee (CAD)
898 496
Sales / Employee (USD)
657 339
Free-Float
89.11 %
Free-Float capitalization (CAD)
436 188 880
Free-Float capitalization (USD)
319 115 785
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.75
7.36
1 month
6.608.18
Current year
5.098.18
1 year
5.0910.65
3 years
5.0922.54
5 years
4.0222.54
10 years
1.3522.54
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.17
Moving average 50 days
6.46
Moving average 100 days
6.48
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
57.33
RSI 14 days
56.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.26% | +4.02% | -26.20% | 358M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.49% | +1.20% | +12.79% | +4.86% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.10% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e35d38ff.qJClCDbm7zqAhCA_D-Zxtr3bQjxZXYyoTT-sIFmIQmg.6t_cQFqk12r6x0dRdoFIxuyhGF1pZMb5BHz8SBHpOgH-_uBmf4jdeLW9EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.24 | 300 | 119,500 |
| 21:00:00 | 7.24 | 100 | 119,200 |
| 21:00:00 | 7.24 | 400 | 119,100 |
| 21:00:00 | 7.24 | 100 | 118,700 |
| 21:00:00 | 7.24 | 100 | 118,600 |
| 21:00:00 | 7.24 | 100 | 118,500 |
| 21:00:00 | 7.24 | 100 | 118,400 |
| 21:00:00 | 7.24 | 100 | 118,300 |
| 21:00:00 | 7.24 | 200 | 118,200 |
| 21:00:00 | 7.24 | 100 | 118,000 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -2.66% | ||
| 2022 | -49.82% | ||
| 2021 | +16.90% | ||
| 2020 | +43.41% | ||
| 2019 | +53.15% | ||
| 2018 | -14.94% | ||
| 2017 | -22.32% | ||
| 2016 | +261.29% | ||
| 2015 | +40.91% | ||
| 2014 | +10.00% | ||
| 2013 | -56.52% | ||
| 2012 | -41.77% | ||
| 2011 | -63.43% | ||
| 2010 | +58.82% | ||
| 2009 | +195.65% | ||
| 2008 | -83.80% | ||
| 2007 | +118.46% | ||
| 2006 | +10.17% | ||
| 2005 | -51.64% | ||
| 2004 | +41.86% | ||
| 2003 | +760.00% | ||
| 2002 | +150.00% | ||
| 2001 | -81.82% | ||
| 2000 | +144.44% | ||
| 1999 | -30.77% | ||
| 1998 | -48.00% | ||
| 1997 | -68.75% | ||
| 1996 | +150.00% | ||
| 1995 | +6.67% | ||
| 1994 | -61.54% | ||
| 1993 | +160.00% | ||
| 1992 | +76.47% | ||
| 1991 | +13.33% | ||
| 1990 | -34.78% | ||
| 1989 | +15.00% | ||
| 1988 | -46.67% |
- Stock Market
- Equities
- VGCX Stock
- Quotes Victoria Gold Corp.
