VICINITY MOTOR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 CAD | -2.11% |
|
-.--% | -12.26% |
| 04-18 | Vicinity Motor Corp. Appoints Brent Phillips as President | CI |
| 04-18 | Transcript : Vicinity Motor Corp. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.98 $ | 0.93 $ | 0.95 $ | 0.93 $ |
| Volume | 2 619 | 77 558 | 16 794 | 20 066 |
| Change | +6.52% | -5.10% | +2.15% | -2.11% |
| Opening | 0.98 | 0.93 | 0.92 | 0.98 |
| High | 0.98 | 0.95 | 0.99 | 0.99 |
| Low | 0.98 | 0.91 | 0.92 | 0.93 |
Performance
| 1 day | -2.11% | ||
| Current month | -6.06% | ||
| 1 month | -17.70% | ||
| 3 months | -21.19% | ||
| 6 months | -16.22% | ||
| Current year | -12.26% | ||
| 1 year | -8.82% | ||
| 3 years | -86.75% | ||
| 5 years | -46.55% | ||
| 10 years | -35.42% |
Volumes
marketsDaily volume
20 066
Estimated daily volume
20 066
Avg. Volume 20 sessions
26 476
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
24 622.68
Avg. Volume 20 sessions USD
17 871.39
Record volume 1
1 264 042
Record volume 2
1 083 764
Record volume 3
1 031 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
43 788 303
Capitalization (USD)
31 781 988
Net sales (CAD)
25 866 280
Net sales (USD)
18 774 005
Number of employees
57
Sales / Employee (CAD)
453 794
Sales / Employee (USD)
329 369
Free-Float
89.82 %
Free-Float capitalization (CAD)
39 332 134
Free-Float capitalization (USD)
28 547 656
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.91
0.99
1 month
0.841.27
Current year
0.841.27
1 year
0.841.82
3 years
0.8410.15
5 years
0.6913.77
10 years
0.5913.77
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.95
Moving average 50 days
1.00
Moving average 100 days
1.07
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
48.03
RSI 14 days
47.15
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -.--% | -12.26% | -8.82% | 31.78M | ||
| -3.33% | -1.48% | +56.43% | +59.42% | 18.48B | ||
| -6.52% | -7.96% | +12.17% | +115.48% | 1.41B | ||
| -1.80% | +6.07% | -15.96% | -15.15% | 577M | ||
| -0.55% | -2.15% | -9.00% | -12.50% | 493M | ||
| -5.50% | +7.72% | -41.19% | -68.44% | 205M | ||
| +3.14% | +0.18% | -10.13% | -30.39% | 100M | ||
| +0.39% | -.--% | -.--% | -.--% | 86.55M | ||
| Average | -2.04% | +1.04% | -2.49% | +4.95% | ||
| Weighted average by Cap. | -3.41% | -3.45% | +48.46% | +57.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f92e0de0a79cb135f9c450e654.ui2Nx-iIpN796rvpcujZhCV1LOynQ-brCgDebKZn6qU.9BT88p360q6ysvq7G4Ds52oTdqX_IIyheU-IAtI-q_L7VdSmu93trqXY6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:11:28 | 0.93 | 1,000 | 19,500 |
| 20:11:28 | 0.93 | 1,000 | 18,500 |
| 20:11:22 | 0.94 | 1,000 | 17,500 |
| 20:11:22 | 0.94 | 4,000 | 16,500 |
| 16:40:49 | 0.93 | 1,500 | 12,500 |
| 16:40:49 | 0.93 | 500 | 11,000 |
| 16:40:49 | 0.95 | 500 | 10,500 |
| 16:31:22 | 0.95 | 500 | 10,000 |
| 15:28:45 | 0.95 | 1,500 | 9,500 |
| 14:37:06 | 0.99 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -18.46% | ||
| 2022 | -70.79% | ||
| 2021 | -5.52% | ||
| 2020 | +234.04% | ||
| 2019 | -33.80% | ||
| 2018 | -64.14% | ||
| 2017 | +26.11% | ||
| 2016 | +170.69% | ||
| 2015 | +68.12% | ||
| 2014 | -40.52% | ||
| 2013 | +5.45% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vicinity Motor Corp.
