|
Market Closed -
Other stock markets
|
Pre-market 06:59:04 | |||
| 63.40 EUR | -0.16% |
|
63.35 | -0.08% |
| 05-05 | Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-05 | It's kicking off, but they're still talking |
Quotes 5-day view: Vicat
Real-time Euronext Paris| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €66.90 | €66.40 | €62.50 | €63.50 | €63.40 |
| Volume | 34,777 | 32,297 | 49,444 | 64,510 | 34,044 |
| Change | +1.06% | -0.75% | -5.87% | +1.60% | -0.16% |
| Opening | €66.20 | €66.70 | €66.40 | €63.40 | €63.50 |
| High | €67.70 | €67.20 | €66.60 | €64.30 | €64.10 |
| Low | €66.00 | €65.90 | €62.50 | €62.20 | €63.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.23% | ||
| Current month | -0.16% | ||
| 1 month | +3.43% | ||
| 3 months | -2.01% | ||
| 6 months | -16.58% | ||
| Current year | -16.58% | ||
| 1 year | +8.93% | ||
| 3 years | +117.87% | ||
| 5 years | +53.33% | ||
| 10 years | +21.34% |
Volumes
marketsDaily volume
34,044
Estimated daily volume
34,044
Avg. Volume 20 sessions
53,048
Daily volume ratio
0.64
Avg. Volume 20 sessions
3,363,243.2
Avg. Volume 20 sessions USD
3,828,615.16
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,823,226,599
Market Cap (USD)
3,215,520,044
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,389,521,640
Number of employees
10,110
Sales / Employee (EUR)
381,207
Sales / Employee (USD)
434,176
Free-Float
34.1 %
Free-Float capitalization (EUR)
970,829,808
Free-Float capitalization (USD)
1,105,728,711
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
64.54
Moving average 20 days
63.62
Moving average 50 days
62.83
Moving average 100 days
65.02
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
44.44
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.16% | -4.23% | +8.93% | +117.87% | 3.22B | ||
| -0.16% | -2.52% | +24.59% | +20.86% | 49.8B | ||
| -1.10% | +0.16% | -14.02% | -7.91% | 14.94B | ||
| +1.77% | -0.06% | -19.51% | -27.34% | 12.88B | ||
| -7.48% | -7.48% | +109.65% | +212.63% | 10.83B | ||
| +1.22% | +2.04% | -17.00% | +8.87% | 9.84B | ||
| 0.00% | -1.49% | -3.46% | +95.68% | 9.14B | ||
| 0.00% | 0.00% | +256.60% | +268.78% | 8.36B | ||
| -2.60% | -6.21% | +4.80% | +17.56% | 6.78B | ||
| -4.37% | -4.96% | -12.05% | -39.55% | 5.43B | ||
| Average | -1.27% | -2.53% | +33.85% | +66.75% | 13.12B | |
| Weighted average by Cap. | -0.84% | -1.95% | +29.67% | +48.50% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b1aafed.6LnUYc2ZfVkQpQSs79EjjDlEwTQq7y6UUNYc819XPhY.rM-iI5TgDxwhlGbfqbNK2Q0yo01ahx3TNJxahBp6Unyf1-cj_O0eDz2STQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:18 | 63.30 | 13 | 20,527 |
| 16:29:18 | 63.40 | 176 | 20,514 |
| 16:29:18 | 63.40 | 124 | 20,338 |
| 16:29:18 | 63.30 | 60 | 20,214 |
| 16:29:18 | 63.30 | 300 | 20,154 |
| 16:29:18 | 63.30 | 64 | 19,854 |
| 16:29:18 | 63.30 | 194 | 19,790 |
| 16:29:18 | 63.30 | 1 | 19,596 |
| 16:24:34 | 63.30 | 10 | 19,595 |
| 16:24:32 | 63.10 | 1 | 19,585 |
Course Extremes
| 1 week | 62.2 | 67.2 | |
| 1 month | 58.4 | 67.8 | |
| Current year | 58.1 | 81.7 | |
| 1 year | 54.2 | 81.7 | |
| 3 years | 27.8 | 81.7 | |
| 5 years | 19.8 | 81.7 | |
| 10 years | 19.8 | 81.7 |
Monthly variations
Annual variations
| 2026 | -16.58% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
















