Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 16:55:00 03/07/2026 BST			After hours 20:15:20
67.20 ^EUR	+2.60%		67.20	0.00%

05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Vicat

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€62.50	€63.50	€63.40	€65.50	€67.20
Volume	49,444	64,510	34,044	35,579	29,453
Change	-5.87%	+1.60%	-0.16%	+3.31%	+2.60%
Opening	€66.40	€63.40	€63.50	€63.80	€65.90
High	€66.60	€64.30	€64.10	€65.50	€67.60
Low	€62.50	€62.20	€63.00	€63.60	€65.90

Performance

1 day	+2.60%
1 week	+1.20%
Current month	+5.83%
1 month	+11.63%
3 months	+8.39%
6 months	-11.93%
Current year	-11.58%
1 year	+15.46%
3 years	+134.15%
5 years	+60.38%
10 years	+31.74%

Volumes

markets

Daily volume

29,453

Estimated daily volume

29,453

Avg. Volume 20 sessions

52,388

Daily volume ratio

0.56

Avg. Volume 20 sessions

3,520,473.6

Avg. Volume 20 sessions USD

4,026,823.32

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,918,075,612

Market Cap (USD)

3,337,995,438

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,408,602,151

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

436,064

Free-Float

34.1 %

Free-Float capitalization (EUR)

1,003,445,769

Free-Float capitalization (USD)

1,147,844,623

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

64.26

Moving average 20 days

63.78

Moving average 50 days

62.78

Moving average 100 days

64.89

Price spread / (MMA5)

-4.37%

Price spread / (MMA20)

-5.08%

Price spread / (MMA50)

-6.57%

Price spread / (MMA100)

-3.43%

STIM

RSI 9 days

43.96

RSI 14 days

47.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	+2.60%	+1.20%	+15.46%	+134.15%	3.34B
HOLCIM LTD	+2.86%	+2.58%	+29.05%	+27.94%	51.62B
JAMES HARDIE INDUSTRIES PLC	+0.38%	+0.43%	-13.79%	-6.89%	14.83B
ANHUI CONCH CEMENT COMPANY LIMITED	+1.72%	-3.44%	-22.55%	-27.80%	12.67B
DANGOTE CEMENT PLC	0.00%	-7.48%	+109.65%	+212.63%	10.89B
SHREE CEMENT LIMITED	+2.08%	+4.00%	-15.41%	+12.05%	9.94B
BUZZI SPA	-0.28%	+0.39%	-0.97%	+100.66%	9.41B
BUA CEMENT PLC	0.00%	0.00%	+256.60%	+268.78%	8.41B
EAGLE MATERIALS INC.	+0.46%	-6.49%	+3.00%	+18.09%	6.81B
TCC GROUP HOLDINGS CO., LTD.	+2.38%	-3.86%	-6.34%	-37.84%	5.45B
Average	+1.23%	-1.90%	+35.47%	+70.18%	13.34B
Weighted average by Cap.	+1.66%	-1.54%	+31.77%	+52.45%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f661f.BYtOINHxEVPXM5t0OUJAQP9MMaF4bZiPveFpie9f-Lg.T-AjeOiSUgy6S9ATYHskLap9HMMgVMvcjJUAzqA-ncBQ2h1Quol0OaR7qw

Date	Price	Volume	Total
16:29:56	67.30	1	11,526
16:29:11	67.50	43	11,525
16:29:11	67.50	16	11,482
16:29:11	67.50	1	11,466
16:29:11	67.50	26	11,465
16:29:11	67.50	44	11,439
16:28:40	67.30	18	11,395
16:28:00	67.30	19	11,377
16:27:48	67.40	20	11,358
16:24:39	67.50	42	11,338

Chart

Duration

Period

More charts

Course Extremes

1 week	62.2	67.6
1 month	58.4	67.8
Current year	58.1	81.7
1 year	54.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-13.82%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%