Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 16:55:00 01/07/2026 BST			Pre-market 06:59:04
63.40 ^EUR	-0.16%		63.35	-0.08%

05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Vicat

Real-time Euronext Paris

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	€66.90	€66.40	€62.50	€63.50	€63.40
Volume	34,777	32,297	49,444	64,510	34,044
Change	+1.06%	-0.75%	-5.87%	+1.60%	-0.16%
Opening	€66.20	€66.70	€66.40	€63.40	€63.50
High	€67.70	€67.20	€66.60	€64.30	€64.10
Low	€66.00	€65.90	€62.50	€62.20	€63.00

Performance

1 day	-0.16%
1 week	-4.23%
Current month	-0.16%
1 month	+3.43%
3 months	-2.01%
6 months	-16.58%
Current year	-16.58%
1 year	+8.93%
3 years	+117.87%
5 years	+53.33%
10 years	+21.34%

Volumes

markets

Daily volume

34,044

Estimated daily volume

34,044

Avg. Volume 20 sessions

53,048

Daily volume ratio

0.64

Avg. Volume 20 sessions

3,363,243.2

Avg. Volume 20 sessions USD

3,828,615.16

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,823,226,599

Market Cap (USD)

3,215,520,044

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,389,521,640

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

434,176

Free-Float

34.1 %

Free-Float capitalization (EUR)

970,829,808

Free-Float capitalization (USD)

1,105,728,711

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

64.54

Moving average 20 days

63.62

Moving average 50 days

62.83

Moving average 100 days

65.02

Price spread / (MMA5)

+1.80%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

+2.56%

STIM

RSI 9 days

44.44

RSI 14 days

48.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	-0.16%	-4.23%	+8.93%	+117.87%	3.22B
HOLCIM LTD	-0.16%	-2.52%	+24.59%	+20.86%	49.8B
JAMES HARDIE INDUSTRIES PLC	-1.10%	+0.16%	-14.02%	-7.91%	14.94B
ANHUI CONCH CEMENT COMPANY LIMITED	+1.77%	-0.06%	-19.51%	-27.34%	12.88B
DANGOTE CEMENT PLC	-7.48%	-7.48%	+109.65%	+212.63%	10.83B
SHREE CEMENT LIMITED	+1.22%	+2.04%	-17.00%	+8.87%	9.84B
BUZZI SPA	0.00%	-1.49%	-3.46%	+95.68%	9.14B
BUA CEMENT PLC	0.00%	0.00%	+256.60%	+268.78%	8.36B
EAGLE MATERIALS INC.	-2.60%	-6.21%	+4.80%	+17.56%	6.78B
TCC GROUP HOLDINGS CO., LTD.	-4.37%	-4.96%	-12.05%	-39.55%	5.43B
Average	-1.27%	-2.53%	+33.85%	+66.75%	13.12B
Weighted average by Cap.	-0.84%	-1.95%	+29.67%	+48.50%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0b1aafed.6LnUYc2ZfVkQpQSs79EjjDlEwTQq7y6UUNYc819XPhY.rM-iI5TgDxwhlGbfqbNK2Q0yo01ahx3TNJxahBp6Unyf1-cj_O0eDz2STQ

Date	Price	Volume	Total
16:29:18	63.30	13	20,527
16:29:18	63.40	176	20,514
16:29:18	63.40	124	20,338
16:29:18	63.30	60	20,214
16:29:18	63.30	300	20,154
16:29:18	63.30	64	19,854
16:29:18	63.30	194	19,790
16:29:18	63.30	1	19,596
16:24:34	63.30	10	19,595
16:24:32	63.10	1	19,585

Chart

Duration

Period

More charts

Course Extremes

1 week	62.2	67.2
1 month	58.4	67.8
Current year	58.1	81.7
1 year	54.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-16.58%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%