|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.40 EUR | +1.58% |
|
-3.74% | -15.26% |
| 05-05 | Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-05 | It's kicking off, but they're still talking |
Quotes 5-day view: Vicat
Real-time Euronext Paris| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €66.40 | €62.50 | €63.50 | €63.40 | €64.40 |
| Volume | 32,297 | 49,444 | 64,510 | 34,044 | 13,830 |
| Change | -0.75% | -5.87% | +1.60% | -0.16% | +1.58% |
| Opening | €66.70 | €66.40 | €63.40 | €63.50 | €63.80 |
| High | €67.20 | €66.60 | €64.30 | €64.10 | €65.00 |
| Low | €65.90 | €62.50 | €62.20 | €63.00 | €63.60 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.74% | ||
| Current month | +1.42% | ||
| 1 month | +4.89% | ||
| 3 months | +3.87% | ||
| 6 months | -14.93% | ||
| Current year | -15.26% | ||
| 1 year | +10.09% | ||
| 3 years | +124.39% | ||
| 5 years | +56.12% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
13,830
Estimated daily volume
22,125
Avg. Volume 20 sessions
53,048
Daily volume ratio
0.42
Avg. Volume 20 sessions
3,416,291.2
Avg. Volume 20 sessions USD
3,895,152.74
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,823,226,599
Market Cap (USD)
3,215,520,044
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,389,521,640
Number of employees
10,110
Sales / Employee (EUR)
381,207
Sales / Employee (USD)
434,176
Free-Float
34.1 %
Free-Float capitalization (EUR)
970,829,808
Free-Float capitalization (USD)
1,105,728,711
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
64.54
Moving average 20 days
63.62
Moving average 50 days
62.83
Moving average 100 days
65.02
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
44.44
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.58% | -3.74% | +10.09% | +124.39% | 3.22B | ||
| +0.67% | -3.38% | +23.12% | +21.73% | 49.8B | ||
| -1.15% | +0.05% | -14.12% | -8.01% | 14.94B | ||
| +1.77% | -0.06% | -19.51% | -27.34% | 12.88B | ||
| -7.48% | -7.48% | +109.65% | +212.63% | 10.83B | ||
| +1.16% | +1.88% | -17.13% | +8.70% | 9.84B | ||
| +0.87% | -2.75% | -2.37% | +98.08% | 9.14B | ||
| 0.00% | 0.00% | +256.60% | +268.78% | 8.36B | ||
| -2.60% | -6.21% | +4.80% | +17.56% | 6.78B | ||
| -4.37% | -4.96% | -12.05% | -39.55% | 5.43B | ||
| Average | -0.96% | -2.53% | +33.91% | +67.70% | 13.12B | |
| Weighted average by Cap. | -0.45% | -1.95% | +29.20% | +49.13% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
134764be9ceb73b28e161c598f485539.v11YR7a03CKpVG_86hyvUmBwYWwKRI0nJ5OQfiH0xOE.jw8uDdjtm03RBAGGhXTnYRgpUF08AvxuQd-kBkO2s7vxLAce3N-ofd4uGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:30 | 64.40 | 58 | 9,302 |
| 13:15:05 | 64.40 | 3 | 9,244 |
| 13:15:05 | 64.40 | 28 | 9,241 |
| 13:00:23 | 64.40 | 3 | 9,213 |
| 12:33:52 | 64.30 | 221 | 9,210 |
| 12:33:25 | 64.30 | 55 | 8,989 |
| 12:33:25 | 64.30 | 24 | 8,934 |
| 12:32:41 | 64.40 | 300 | 8,910 |
| 12:32:41 | 64.40 | 22 | 8,610 |
| 12:08:34 | 64.50 | 85 | 8,588 |
Course Extremes
| 1 week | 62.2 | 67.2 | |
| 1 month | 58.4 | 67.8 | |
| Current year | 58.1 | 81.7 | |
| 1 year | 54.2 | 81.7 | |
| 3 years | 27.8 | 81.7 | |
| 5 years | 19.8 | 81.7 | |
| 10 years | 19.8 | 81.7 |
Monthly variations
Annual variations
| 2026 | -16.58% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
















