Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 16:55:00 30/06/2026 BST			After hours 20:59:59
63.50 ^EUR	+1.60%		63.55	+0.08%

05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Vicat

Real-time Euronext Paris

	25/06/2026	26/06/2026	29/06/2026	Today	30/06/2026
Last	€66.90	€66.40	€62.50	€63.50	€63.50
Volume	34,777	32,297	49,444	64,510	64,510
Change	+1.06%	-0.75%	-5.87%	+1.60%	+1.60%
Opening	€66.20	€66.70	€66.40	€63.40	€63.40
High	€67.70	€67.20	€66.60	€64.30	€64.30
Low	€66.00	€65.90	€62.50	€62.20	€62.20

Performance

1 day	+1.60%
1 week	-5.08%
Current month	+0.32%
1 month	+0.32%
3 months	+3.42%
6 months	-15.56%
Current year	-16.45%
1 year	+10.05%
3 years	+119.34%
5 years	+52.28%
10 years	+25.67%

Volumes

markets

Daily volume

64,510

Estimated daily volume

64,510

Avg. Volume 20 sessions

53,004

Daily volume ratio

1.22

Avg. Volume 20 sessions

3,365,754

Avg. Volume 20 sessions USD

3,845,205.66

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,782,195,681

Market Cap (USD)

3,178,562,414

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,403,061,807

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

435,516

Free-Float

34.1 %

Free-Float capitalization (EUR)

956,720,406

Free-Float capitalization (USD)

1,093,020,000

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

65.66

Moving average 20 days

63.46

Moving average 50 days

62.98

Moving average 100 days

65.28

Price spread / (MMA5)

+3.40%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

-0.82%

Price spread / (MMA100)

+2.80%

STIM

RSI 9 days

61.31

RSI 14 days

59.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	+1.60%	-5.08%	+10.05%	+119.34%	3.18B
HOLCIM LTD	+0.91%	-4.66%	+22.53%	+21.87%	49.42B
JAMES HARDIE INDUSTRIES PLC	-0.62%	+9.46%	-1.95%	-3.00%	15.35B
ANHUI CONCH CEMENT COMPANY LIMITED	-1.45%	-5.10%	-20.94%	-28.42%	12.88B
DANGOTE CEMENT PLC	0.00%	-10.00%	+118.86%	+234.96%	11.67B
SHREE CEMENT LIMITED	+0.42%	+1.02%	-18.63%	+4.97%	9.6B
BUZZI SPA	+3.01%	-3.78%	-5.74%	+94.57%	8.88B
BUA CEMENT PLC	0.00%	-10.00%	+256.60%	+268.78%	8.34B
EAGLE MATERIALS INC.	-1.12%	+1.77%	+11.33%	+20.70%	7.04B
TCC GROUP HOLDINGS CO., LTD.	-0.41%	-1.23%	-8.21%	-36.79%	5.69B
Average	+0.24%	-0.86%	+36.39%	+69.70%	13.2B
Weighted average by Cap.	+0.34%	-1.55%	+31.62%	+51.92%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e08b.RN7m4ikAL8_r5G_Y9IOdB26Q6BlhpD_UGuA8T5i5tGA.C4nXh0xBG7ahgTWLtrf1YkPjq14FlUyRQ7pkO8nW_1gGrorReXBnnd68BA

Date	Price	Volume	Total
16:36:46	63.50	41	36,063
16:36:46	63.50	141	36,022
16:36:46	63.50	818	35,881
16:36:32	63.50	622	35,063
16:36:32	63.50	123	34,441
16:36:32	63.50	255	34,318
16:36:01	63.50	4	34,063
16:36:01	63.50	3	34,059
16:29:19	64.00	43	34,056
16:29:19	64.00	54	34,013

Chart

Duration

Period

More charts

Course Extremes

1 week	62.2	67.7
1 month	58.4	67.8
Current year	58.1	81.7
1 year	54.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-16.45%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%