Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 16:55:00 08/07/2026 BST			5-day change	1st Jan Change
60.90 ^EUR	-4.69%		-4.09%	-19.87%

06-15	Vicat S.A. acquired Araïko.	CI
05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026

Quotes 5-day view: Vicat

Real-time Euronext Paris

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€65.50	€67.20	€66.90	€63.90	€60.90
Volume	35,579	29,453	40,311	37,672	33,802
Change	+3.31%	+2.60%	-0.45%	-4.48%	-4.69%
Opening	€63.80	€65.90	€67.20	€66.80	€63.40
High	€65.50	€67.60	€67.80	€67.00	€63.40
Low	€63.60	€65.90	€66.50	€63.80	€60.90

Performance

1 day	-4.69%
1 week	-4.09%
Current month	-4.09%
1 month	+1.16%
3 months	-1.77%
6 months	-21.82%
Current year	-19.87%
1 year	+4.28%
3 years	+106.09%
5 years	+47.10%
10 years	+24.48%

Volumes

markets

Daily volume

33,802

Estimated daily volume

33,802

Avg. Volume 20 sessions

48,958

Daily volume ratio

0.69

Avg. Volume 20 sessions

2,981,542.2

Avg. Volume 20 sessions USD

3,403,996.91

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,848,075,228

Market Cap (USD)

3,251,619,007

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,400,073,260

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

435,220

Free-Float

34.1 %

Free-Float capitalization (EUR)

979,374,567

Free-Float capitalization (USD)

1,118,142,149

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

65.38

Moving average 20 days

64.8

Moving average 50 days

62.94

Moving average 100 days

64.58

Price spread / (MMA5)

+7.36%

Price spread / (MMA20)

+6.41%

Price spread / (MMA50)

+3.35%

Price spread / (MMA100)

+6.05%

STIM

RSI 9 days

60.45

RSI 14 days

58.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	-4.69%	-4.09%	+4.28%	+106.09%	3.25B
HOLCIM LTD	-3.97%	+0.14%	+20.15%	+29.40%	52.12B
JAMES HARDIE INDUSTRIES PLC	-1.48%	-5.84%	-17.58%	-7.06%	14.69B
ANHUI CONCH CEMENT COMPANY LIMITED	+0.12%	+0.41%	-23.57%	-27.39%	12.73B
DANGOTE CEMENT PLC	+3.15%	+8.72%	+146.35%	+248.88%	12.4B
SHREE CEMENT LIMITED	-3.00%	+2.61%	-16.70%	+8.49%	10.15B
BUZZI SPA	-2.86%	-3.06%	-10.03%	+98.45%	9.13B
BUA CEMENT PLC	0.00%	0.00%	+267.78%	+273.85%	8.4B
EAGLE MATERIALS INC.	-4.41%	-9.50%	-3.90%	+13.38%	6.58B
TCC GROUP HOLDINGS CO., LTD.	-1.28%	-3.95%	-7.04%	-38.07%	5.48B
Average	-1.84%	+1.93%	+35.97%	+70.60%	13.49B
Weighted average by Cap.	-2.19%	+3.05%	+31.47%	+56.90%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44e405b15575a1.DWccpAPCQ5L0FEq7zRvhBPSGfHP8JH9NV2i-B7BzSr0.ZQkl3E37AtOTfQjIuU2Ab8a-DQPFSSkrDQnWRokiHYpiJkiJMKQx9r1ueg

Date	Price	Volume	Total
16:35:17	60.90	1	15,611
16:26:07	61.00	96	15,610
16:26:07	61.00	3	15,514
16:26:07	61.00	7	15,511
16:26:07	61.00	89	15,504
16:26:07	61.00	3	15,415
16:26:07	61.00	12	15,412
16:26:07	61.00	2	15,400
16:26:07	61.00	1	15,398
16:26:07	61.00	76	15,397

Chart

Duration

Period

More charts

Course Extremes

1 week	60.9	67.8
1 month	58.7	67.8
Current year	58.1	81.7
1 year	54.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-19.87%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%