|
Market Closed -
Euronext Paris
16:55:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.00 EUR | -0.47% |
|
-1.39% | -15.79% |
Stock exchange
Euronext Paris
VCT 64.00 €
-0.47%
2.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 64.00EUR | -0.47% | 2.15M € | ||
CBOE
| VCTp | 63.95EUR | -0.85% | 1.13M € | |
|
CBOE
| 0MGJ | 64.10EUR | -2.06% | 10.26K € | |
|
Tradegate
| 4HM | 64.10EUR | -0.47% | 4.94K € | |
|
Deutsche Boerse AG
| 4HM | 64.50EUR | 0.00% | 0 € | |
|
London S.E.
| 0MGJ | 64.00EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| 4HM | 63.90EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| 4HM | 64.00EUR | -0.62% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €63.50 | €64.20 | €64.40 | €64.30 | €64.00 |
| Volume | 26,474 | 26,257 | 13,218 | 18,014 | 33,568 |
| Change | -0.47% | +1.10% | +0.31% | -0.16% | -0.47% |
| Opening | €63.80 | €63.60 | €64.50 | €64.30 | €64.40 |
| High | €63.80 | €64.50 | €65.00 | €65.40 | €64.90 |
| Low | €63.30 | €63.50 | €64.20 | €64.30 | €63.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.39% | ||
| Current month | -2.29% | ||
| 1 month | +6.31% | ||
| 3 months | +3.56% | ||
| 6 months | -14.89% | ||
| Current year | -15.79% | ||
| 1 year | +5.09% | ||
| 3 years | +106.12% | ||
| 5 years | +51.84% | ||
| 10 years | +14.27% |
Volumes
marketsDaily volume
33,568
Estimated daily volume
33,568
Avg. Volume 20 sessions
27,103
Daily volume ratio
1.24
Avg. Volume 20 sessions
1,734,592
Avg. Volume 20 sessions USD
2,025,101.47
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,861,545,752
Market Cap (USD)
3,340,797,435
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,499,467,920
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
431,479
Free-Float
34.1 %
Free-Float capitalization (EUR)
984,089,382
Free-Float capitalization (USD)
1,148,904,672
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
64.04
Moving average 20 days
65.04
Moving average 50 days
64.3
Moving average 100 days
63.52
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
48.34
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.39% | +5.09% | +106.12% | 3.34B | |
| +0.96% | -0.22% | +6.11% | +23.58% | 48.63B | |
| +0.66% | -2.65% | +39.61% | -3.97% | 17.57B | |
| +0.17% | +1.32% | -27.54% | -31.76% | 13.24B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| +1.75% | -0.39% | -18.55% | +2.43% | 9.05B | |
| +2.14% | 0.00% | -7.37% | +45.00% | 8.2B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.95B | |
| -2.63% | -3.23% | -16.82% | +12.35% | 6.27B | |
| -1.23% | +1.88% | +49.17% | +76.25% | 6.1B | |
| Average | +0.14% | -0.80% | +23.67% | +64.59% | 13.32B | |
| Weighted average by Cap. | +0.51% | -1.05% | +20.59% | +46.32% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
635b4d2130.iSUhgVErBEyFpqrZTcCqxOkmBhZPjzeFyfdu5VrBwyQ.80pWwBxmMT7Gw_C8IrD88qEWN3UN9UbWkaELpiym-0v5cne0NX5ldMn-kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 64.00 | 5 | 18,084 |
| 16:22:27 | 64.10 | 1 | 18,079 |
| 16:19:58 | 64.00 | 1 | 18,078 |
| 16:19:58 | 64.00 | 2 | 18,077 |
| 16:11:51 | 63.90 | 50 | 18,075 |
| 16:07:15 | 63.80 | 23 | 18,025 |
| 16:06:59 | 63.80 | 4 | 18,002 |
| 16:06:58 | 63.80 | 34 | 17,998 |
| 16:06:58 | 63.80 | 2 | 17,964 |
| 16:06:58 | 63.80 | 4 | 17,962 |
Course Extremes
| 1 week | 63.3 |  | 65.4 |
| 1 month | 60.5 | | 70.7 |
| Current year | 58.1 | | 81.7 |
| 1 year | 57.2 | | 81.7 |
| 3 years | 27.8 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -15.79% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
