|
Market Closed -
Other stock markets
|
After hours 20:15:20 | |||
| 67.20 EUR | +2.60% |
|
67.20 | 0.00% |
| 05-05 | Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-05 | It's kicking off, but they're still talking |
Quotes 5-day view: Vicat
Real-time Euronext Paris| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €62.50 | €63.50 | €63.40 | €65.50 | €67.20 |
| Volume | 49,444 | 64,510 | 34,044 | 35,579 | 29,453 |
| Change | -5.87% | +1.60% | -0.16% | +3.31% | +2.60% |
| Opening | €66.40 | €63.40 | €63.50 | €63.80 | €65.90 |
| High | €66.60 | €64.30 | €64.10 | €65.50 | €67.60 |
| Low | €62.50 | €62.20 | €63.00 | €63.60 | €65.90 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.20% | ||
| Current month | +5.83% | ||
| 1 month | +11.63% | ||
| 3 months | +8.39% | ||
| 6 months | -11.93% | ||
| Current year | -11.58% | ||
| 1 year | +15.46% | ||
| 3 years | +134.15% | ||
| 5 years | +60.38% | ||
| 10 years | +31.74% |
Volumes
marketsDaily volume
29,453
Estimated daily volume
29,453
Avg. Volume 20 sessions
52,388
Daily volume ratio
0.56
Avg. Volume 20 sessions
3,520,473.6
Avg. Volume 20 sessions USD
4,026,823.32
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,918,075,612
Market Cap (USD)
3,337,995,438
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,408,602,151
Number of employees
10,110
Sales / Employee (EUR)
381,207
Sales / Employee (USD)
436,064
Free-Float
34.1 %
Free-Float capitalization (EUR)
1,003,445,769
Free-Float capitalization (USD)
1,147,844,623
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
64.26
Moving average 20 days
63.78
Moving average 50 days
62.78
Moving average 100 days
64.89
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
43.96
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.60% | +1.20% | +15.46% | +134.15% | 3.34B | ||
| +2.86% | +2.58% | +29.05% | +27.94% | 51.62B | ||
| +0.38% | +0.43% | -13.79% | -6.89% | 14.83B | ||
| +1.72% | -3.44% | -22.55% | -27.80% | 12.67B | ||
| 0.00% | -7.48% | +109.65% | +212.63% | 10.89B | ||
| +2.08% | +4.00% | -15.41% | +12.05% | 9.94B | ||
| -0.28% | +0.39% | -0.97% | +100.66% | 9.41B | ||
| 0.00% | 0.00% | +256.60% | +268.78% | 8.41B | ||
| +0.46% | -6.49% | +3.00% | +18.09% | 6.81B | ||
| +2.38% | -3.86% | -6.34% | -37.84% | 5.45B | ||
| Average | +1.23% | -1.90% | +35.47% | +70.18% | 13.34B | |
| Weighted average by Cap. | +1.66% | -1.54% | +31.77% | +52.45% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f661f.BYtOINHxEVPXM5t0OUJAQP9MMaF4bZiPveFpie9f-Lg.T-AjeOiSUgy6S9ATYHskLap9HMMgVMvcjJUAzqA-ncBQ2h1Quol0OaR7qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 67.30 | 1 | 11,526 |
| 16:29:11 | 67.50 | 43 | 11,525 |
| 16:29:11 | 67.50 | 16 | 11,482 |
| 16:29:11 | 67.50 | 1 | 11,466 |
| 16:29:11 | 67.50 | 26 | 11,465 |
| 16:29:11 | 67.50 | 44 | 11,439 |
| 16:28:40 | 67.30 | 18 | 11,395 |
| 16:28:00 | 67.30 | 19 | 11,377 |
| 16:27:48 | 67.40 | 20 | 11,358 |
| 16:24:39 | 67.50 | 42 | 11,338 |
Course Extremes
| 1 week | 62.2 | 67.6 | |
| 1 month | 58.4 | 67.8 | |
| Current year | 58.1 | 81.7 | |
| 1 year | 54.2 | 81.7 | |
| 3 years | 27.8 | 81.7 | |
| 5 years | 19.8 | 81.7 | |
| 10 years | 19.8 | 81.7 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
















