|
Real-time
Euronext Paris
16:35:23 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 67.70 EUR | +1.80% |
|
+6.78% | -10.92% |
| 10:53am | Vicat: Q3: Pricing drives sales but not margins |  |
| 11-06 | Vicat S.A., Q3 2026 Sales/ Trading Statement Call, Nov 06, 2026 |
Stock exchange
Euronext Paris
VCT 67.70 €
+1.80%
1.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 67.70EUR | +1.80% | 1.12M € | ||
CBOE
| VCTp | 67.80EUR | +1.80% | 828K € | |
|
London S.E.
| 0MGJ | 66.50EUR | 0.00% | 184K € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Börse Stuttgart
| 4HM | 67.60EUR | +2.42% | 38.46K € | |
|
Tradegate
| 4HM | 67.60EUR | +2.11% | 1.55K € | |
|
Deutsche Boerse AG
| 4HM | 66.50EUR | -0.89% | 0 € | |
|
CBOE
| 0MGJ | 58.15EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 67.60EUR | +2.11% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €63.20 | €66.20 | €66.10 | €66.50 | €67.70 |
| Volume | 36,323 | 49,731 | 47,280 | 60,955 | 16,539 |
| Change | -0.32% | +4.75% | -0.15% | +0.61% | +1.80% |
| Opening | €63.00 | €64.00 | €67.20 | €64.60 | €66.50 |
| High | €64.30 | €67.20 | €68.60 | €67.40 | €67.90 |
| Low | €62.20 | €63.80 | €65.30 | €64.00 | €66.40 |
Performance
| 1 day | +1.80% | ||
| 1 week | +6.78% | ||
| Current month | +12.83% | ||
| 1 month | +16.32% | ||
| 3 months | +4.96% | ||
| 6 months | +6.95% | ||
| Current year | -10.92% | ||
| 1 year | +2.58% | ||
| 3 years | +119.09% | ||
| 5 years | +75.16% | ||
| 10 years | +21.35% |
Volumes
marketsDaily volume
16,539
Estimated daily volume
16,539
Avg. Volume 20 sessions
33,465
Daily volume ratio
0.49
Avg. Volume 20 sessions
2,265,580.5
Avg. Volume 20 sessions USD
2,538,107.18
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,961,022,025
Market Cap (USD)
3,301,395,947
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,297,023,079
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
412,066
Free-Float
34.1%
Free-Float capitalization (EUR)
1,018,306,054
Free-Float capitalization (USD)
1,135,361,862
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
65.08
Moving average 20 days
60.02
Moving average 50 days
60.73
Moving average 100 days
62.44
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
80.62
RSI 14 days
72.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +6.78% | +2.58% | +119.09% | 3.3B | |
| +2.61% | +4.40% | -16.10% | +60.91% | 63.07B | |
| +1.71% | +4.78% | +4.34% | +24.92% | 49.44B | |
| -1.41% | +11.14% | +3.60% | +41.11% | 39.11B | |
| +2.10% | -3.95% | -14.00% | +17.59% | 36.85B | |
| +2.40% | -0.17% | -1.44% | +37.95% | 36.29B | |
| +3.54% | +15.11% | -10.48% | +157.43% | 33.99B | |
| -1.78% | +6.32% | +16.34% | +63.91% | 23.14B | |
| +0.89% | -0.71% | -10.50% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | +1.14% | +4.07% | +7.75% | +92.42% | 32.44B | |
| Weighted average by Cap. | +1.36% | +3.71% | +0.88% | +69.83% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68516966ab26.SyD0nVQTMU-fOkya0Sga_uMNKitorOH-NF45MgKfaCM.ChiixzVEAAnnCz7Jv3pUzatidUpc87OwBS9BQ3LSJEscTITCM2ZhAt1lDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 67.80 | 14 | 5,390 |
| 16:29:56 | 67.80 | 15 | 5,376 |
| 16:29:56 | 67.90 | 10 | 5,361 |
| 16:29:56 | 67.90 | 11 | 5,351 |
| 16:29:13 | 67.80 | 3 | 5,340 |
| 16:29:13 | 67.90 | 32 | 5,337 |
| 16:29:13 | 67.90 | 32 | 5,305 |
| 16:26:22 | 67.80 | 10 | 5,273 |
| 16:26:21 | 67.80 | 20 | 5,263 |
| 16:26:19 | 67.80 | 24 | 5,243 |
Price Extremes
| 1 week | 62.2 |  | 68.6 |
| 1 month | 57.6 | | 68.6 |
| Current year | 56.4 | | 81.7 |
| 1 year | 56.4 | | 81.7 |
| 3 years | 29.35 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
