Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Real-time Euronext Paris Other stock markets 09:21:50 02/07/2026 BST			5-day change	1st Jan Change
63.90 ^EUR	+0.79%		-4.48%	-15.92%

05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Vicat

Real-time Euronext Paris

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€66.40	€62.50	€63.50	€63.40	€63.90
Volume	32,297	49,444	64,510	34,044	7,429
Change	-0.75%	-5.87%	+1.60%	-0.16%	+0.79%
Opening	€66.70	€66.40	€63.40	€63.50	€63.80
High	€67.20	€66.60	€64.30	€64.10	€64.10
Low	€65.90	€62.50	€62.20	€63.00	€63.60

Performance

1 day	+0.79%
1 week	-4.48%
Current month	+0.63%
1 month	+4.07%
3 months	+3.06%
6 months	-15.59%
Current year	-15.92%
1 year	+9.23%
3 years	+122.65%
5 years	+54.91%
10 years	+25.27%

Volumes

markets

Daily volume

7,429

Estimated daily volume

45,701

Avg. Volume 20 sessions

53,048

Daily volume ratio

0.86

Avg. Volume 20 sessions

3,389,767.2

Avg. Volume 20 sessions USD

3,869,181.98

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,823,226,599

Market Cap (USD)

3,215,520,044

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,389,521,640

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

434,176

Free-Float

34.1 %

Free-Float capitalization (EUR)

970,829,808

Free-Float capitalization (USD)

1,105,728,711

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

64.54

Moving average 20 days

63.62

Moving average 50 days

62.83

Moving average 100 days

65.02

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

-0.43%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

+1.76%

STIM

RSI 9 days

44.44

RSI 14 days

48.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	+0.79%	-4.48%	+9.23%	+122.65%	3.22B
HOLCIM LTD	-0.44%	-4.43%	+21.77%	+20.40%	49.8B
JAMES HARDIE INDUSTRIES PLC	-1.15%	+0.05%	-14.12%	-8.01%	14.94B
ANHUI CONCH CEMENT COMPANY LIMITED	+1.77%	-0.06%	-19.51%	-27.34%	12.88B
DANGOTE CEMENT PLC	-7.48%	-7.48%	+109.65%	+212.63%	10.83B
SHREE CEMENT LIMITED	+0.77%	+1.50%	-17.45%	+8.29%	9.84B
BUZZI SPA	-0.40%	-3.95%	-3.58%	+95.63%	9.14B
BUA CEMENT PLC	0.00%	0.00%	+256.60%	+268.78%	8.36B
EAGLE MATERIALS INC.	-2.60%	-6.21%	+4.80%	+17.56%	6.78B
TCC GROUP HOLDINGS CO., LTD.	-4.37%	-4.96%	-12.05%	-39.55%	5.43B
Average	-1.31%	-2.53%	+33.54%	+67.10%	13.12B
Weighted average by Cap.	-1.01%	-1.95%	+28.56%	+48.38%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c2886b147680f2cd4.UHggHGYx3mish4DX793VVkMMF4vdv62ty46xzR6v-3w.HTEXKi1AslCa7bWmmI-bbhJIbuK0jZ7ppNj5_kfjkTgZIXArOUuzDtju2Q

Date	Price	Volume	Total
09:21:50	63.90	100	4,217
09:19:59	63.90	100	4,117
09:19:54	63.90	100	4,017
09:15:16	63.80	300	3,917
09:15:16	63.80	36	3,617
09:11:01	64.00	290	3,581
09:11:01	64.00	200	3,291
09:07:36	63.70	57	3,091
09:07:36	63.70	153	3,034
09:07:36	63.90	52	2,881

Chart

Duration

Period

More charts

Course Extremes

1 week	62.2	67.2
1 month	58.4	67.8
Current year	58.1	81.7
1 year	54.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-16.58%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%