|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.70 EUR | +1.83% |
|
+0.45% | -12.24% |
| 05-05 | Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-05 | It's kicking off, but they're still talking |
Quotes 5-day view: Vicat
Real-time Euronext Paris| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €62.50 | €63.50 | €63.40 | €65.50 | €66.70 |
| Volume | 49,444 | 64,510 | 34,044 | 35,579 | 6,324 |
| Change | -5.87% | +1.60% | -0.16% | +3.31% | +1.83% |
| Opening | €66.40 | €63.40 | €63.50 | €63.80 | €65.90 |
| High | €66.60 | €64.30 | €64.10 | €65.50 | €67.10 |
| Low | €62.50 | €62.20 | €63.00 | €63.60 | €65.90 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.45% | ||
| Current month | +5.04% | ||
| 1 month | +10.80% | ||
| 3 months | +7.58% | ||
| 6 months | -12.58% | ||
| Current year | -12.24% | ||
| 1 year | +14.60% | ||
| 3 years | +132.40% | ||
| 5 years | +59.19% | ||
| 10 years | +30.76% |
Volumes
marketsDaily volume
6,324
Estimated daily volume
14,384
Avg. Volume 20 sessions
52,388
Daily volume ratio
0.27
Avg. Volume 20 sessions
3,494,279.6
Avg. Volume 20 sessions USD
3,998,993.35
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,916,740,414
Market Cap (USD)
3,337,995,438
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,410,620,279
Number of employees
10,110
Sales / Employee (EUR)
381,207
Sales / Employee (USD)
436,263
Free-Float
34.1 %
Free-Float capitalization (EUR)
1,002,986,631
Free-Float capitalization (USD)
1,147,844,623
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
64.26
Moving average 20 days
63.78
Moving average 50 days
62.78
Moving average 100 days
64.89
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
43.96
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.83% | +0.45% | +14.60% | +132.40% | 3.34B | ||
| +1.35% | +1.07% | +27.14% | +26.05% | 51.62B | ||
| +0.38% | -1.23% | -14.70% | -7.66% | 14.83B | ||
| -2.32% | -5.07% | -23.86% | -29.02% | 12.67B | ||
| 0.00% | -7.48% | +109.65% | +212.63% | 10.89B | ||
| +2.08% | +6.44% | -14.82% | +10.96% | 9.94B | ||
| -0.20% | +0.48% | -0.89% | +100.83% | 9.41B | ||
| 0.00% | 0.00% | +256.60% | +268.78% | 8.41B | ||
| +0.46% | -6.49% | +3.00% | +18.09% | 6.81B | ||
| +0.43% | -6.10% | -8.51% | -39.29% | 5.45B | ||
| Average | +0.40% | -2.28% | +34.82% | +69.38% | 13.34B | |
| Weighted average by Cap. | +0.58% | -1.78% | +30.74% | +51.35% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f30f55b5f1e5420dd99eff28.992Vu0D7DQS43YnM8aGZ_ju8RHc2S4BOb9M04bpJjHk.o5Tmjii6WEKMuvCP3Jigjmr-JhoDAcx8LoB6oo8C_jSAn_TQCLlldNXkuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:09 | 66.70 | 1 | 4,757 |
| 11:41:00 | 66.70 | 1 | 4,756 |
| 11:37:54 | 66.70 | 11 | 4,755 |
| 11:35:58 | 66.90 | 9 | 4,744 |
| 11:35:58 | 66.90 | 9 | 4,735 |
| 11:35:58 | 66.90 | 5 | 4,726 |
| 11:35:58 | 66.90 | 4 | 4,721 |
| 11:26:09 | 66.70 | 2 | 4,717 |
| 11:26:09 | 66.70 | 44 | 4,715 |
| 11:26:09 | 66.80 | 300 | 4,671 |
Course Extremes
| 1 week | 62.2 | 67.1 | |
| 1 month | 58.4 | 67.8 | |
| Current year | 58.1 | 81.7 | |
| 1 year | 54.2 | 81.7 | |
| 3 years | 27.8 | 81.7 | |
| 5 years | 19.8 | 81.7 | |
| 10 years | 19.8 | 81.7 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
















