Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Real-time Euronext Paris Other stock markets 16:29:18 01/07/2026 BST			5-day change	1st Jan Change
63.30 ^EUR	-0.31%		-4.38%	-16.71%

05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Vicat

Real-time Euronext Paris

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	€66.90	€66.40	€62.50	€63.50	€63.30
Volume	34,777	32,297	49,444	64,510	22,610
Change	+1.06%	-0.75%	-5.87%	+1.60%	-0.31%
Opening	€66.20	€66.70	€66.40	€63.40	€63.50
High	€67.70	€67.20	€66.60	€64.30	€64.10
Low	€66.00	€65.90	€62.50	€62.20	€63.00

Performance

1 day	-0.31%
1 week	-4.38%
Current month	-0.31%
1 month	+3.26%
3 months	-2.16%
6 months	-16.38%
Current year	-16.71%
1 year	+8.76%
3 years	+120.56%
5 years	+53.08%
10 years	+21.15%

Volumes

markets

Daily volume

22,610

Estimated daily volume

22,707

Avg. Volume 20 sessions

54,392

Daily volume ratio

0.42

Avg. Volume 20 sessions

3,443,013.6

Avg. Volume 20 sessions USD

3,920,249.72

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,827,679,638

Market Cap (USD)

3,230,526,263

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,403,061,807

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

435,516

Free-Float

34.1 %

Free-Float capitalization (EUR)

972,361,086

Free-Float capitalization (USD)

1,110,888,936

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

65.1

Moving average 20 days

63.52

Moving average 50 days

62.88

Moving average 100 days

65.15

Price spread / (MMA5)

+2.84%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

-0.67%

Price spread / (MMA100)

+2.93%

STIM

RSI 9 days

38.46

RSI 14 days

44.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	-0.31%	-4.38%	+8.76%	+120.56%	3.23B
HOLCIM LTD	-0.16%	-2.36%	+24.79%	+21.06%	49.89B
JAMES HARDIE INDUSTRIES PLC	-2.33%	+7.74%	-10.55%	-6.16%	15.33B
ANHUI CONCH CEMENT COMPANY LIMITED	+1.77%	-1.09%	-19.66%	-27.34%	12.7B
DANGOTE CEMENT PLC	-.--%	-10.00%	+118.86%	+237.89%	11.69B
SHREE CEMENT LIMITED	+2.65%	+3.54%	-16.47%	+8.51%	9.64B
BUZZI SPA	-0.13%	-1.84%	-3.81%	+95.67%	9.15B
BUA CEMENT PLC	-.--%	-10.00%	+256.60%	+268.78%	8.34B
EAGLE MATERIALS INC.	-1.32%	-4.99%	+6.15%	+19.58%	6.96B
TCC GROUP HOLDINGS CO., LTD.	-4.37%	-4.76%	-9.80%	-39.55%	5.69B
Average	-0.42%	-0.82%	+35.49%	+69.90%	13.26B
Weighted average by Cap.	-0.24%	-1.02%	+31.50%	+51.95%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f055c271705b46fb19d167633e83d6.HT2bnDe6QCPJ6T4bJIcipQ5HHDDtkyvVBD0VWmw4HkE.Lm3Z9gHXOmaahEtjTMlI1UQuZUiConu9S1htMTQBRnN0WfzPe8Bzc7-6ew

Date	Price	Volume	Total
16:29:18	63.30	13	20,527
16:29:18	63.40	176	20,514
16:29:18	63.40	124	20,338
16:29:18	63.30	60	20,214
16:29:18	63.30	300	20,154
16:29:18	63.30	64	19,854
16:29:18	63.30	194	19,790
16:29:18	63.30	1	19,596
16:24:34	63.30	10	19,595
16:24:32	63.10	1	19,585

Chart

Duration

Period

More charts

Course Extremes

1 week	62.2	67.7
1 month	58.4	67.8
Current year	58.1	81.7
1 year	54.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-16.45%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%