VIBRANT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 SGD | 0.00% |
|
+11.11% | +9.09% |
| 04-19 | Singapore Shares Slide to End Week in Red; Vibrant Group Shares Slip 5% | MT |
| 04-19 | Vibrant Group Buys Back More Shares; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.061 $ | 0.06 $ | 0.06 $ |
| Volume | 83 200 | 75 600 | 32 300 | 578 100 |
| Change | 0.00% | +5.17% | -1.64% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +11.11% | ||
| Current month | +36.36% | ||
| 1 month | +33.33% | ||
| 3 months | +42.86% | ||
| 6 months | +3.45% | ||
| Current year | +9.09% | ||
| 1 year | -17.81% | ||
| 3 years | -40.00% | ||
| 5 years | -56.83% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
578 100
Estimated daily volume
578 100
Avg. Volume 20 sessions
293 086
Daily volume ratio
1.97
Avg. Volume 20 sessions SGD
17 585.16
Avg. Volume 20 sessions USD
12 906.54
Record volume 1
47 160 100
Record volume 2
41 738 000
Record volume 3
34 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
41 113 143
Capitalization (USD)
30 174 786
Net sales (SGD)
170 353 000
Net sales (USD)
125 029 733
Free-Float
35.64 %
Free-Float capitalization (SGD)
14 921 934
Free-Float capitalization (USD)
10 951 879
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.07
1 year
0.040.08
3 years
0.040.11
5 years
0.040.19
10 years
0.040.68
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-20.83%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
67.26
RSI 14 days
63.02
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +9.09% | -17.81% | 30.17M | ||
| +4.45% | -3.55% | -12.95% | -14.96% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.37% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.87% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +2.41% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.12% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +17.87% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.64% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -33.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +14.96% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -31.94% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -11.21% | 1.55B | ||
| Average | +0.36% | +1.50% | +5.16% | +1.37% | ||
| Weighted average by Cap. | +2.06% | -0.71% | -3.46% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.4ULTgEdBNz_1y-pKHHa_I6_NoRLxXdmcf8NCXpbTawE.lR3m1B55eQjCo9sVcDrQapqX7HymGqj_EJwpNdW3HXXZBKCyBgl6D778hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:47 | 0.06 | 700 | 578,100 |
| 09:55:53 | 0.06 | 330,600 | 577,400 |
| 09:55:53 | 0.06 | 90,000 | 246,800 |
| 09:55:53 | 0.06 | 8,300 | 156,800 |
| 09:28:19 | 0.062 | 100 | 148,500 |
| 09:21:42 | 0.06 | 41,700 | 148,400 |
| 09:21:42 | 0.06 | 1,200 | 106,700 |
| 08:18:24 | 0.06 | 2,100 | 105,500 |
| 08:16:48 | 0.06 | 2,000 | 103,400 |
| 08:09:34 | 0.06 | 24,700 | 101,400 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -33.73% | ||
| 2022 | -17.00% | ||
| 2021 | +5.26% | ||
| 2020 | -25.78% | ||
| 2019 | -15.79% | ||
| 2018 | -59.47% | ||
| 2017 | +10.29% | ||
| 2016 | -4.23% | ||
| 2015 | -26.04% | ||
| 2014 | -15.04% | ||
| 2013 | +63.77% | ||
| 2012 | +23.21% | ||
| 2011 | -25.33% | ||
| 2010 | +66.67% | ||
| 2009 | +28.57% | ||
| 2008 | -63.16% | ||
| 2007 | +18.75% | ||
| 2006 | +45.45% | ||
| 2005 | -38.89% | ||
| 2004 | -25.00% | ||
| 2003 | +300.00% | ||
| 2002 | -45.45% | ||
| 2001 | -47.62% | ||
| 2000 | -65.00% | ||
| 1999 | +76.47% | ||
| 1998 | -46.88% | ||
| 1997 | -37.50% | ||
| 1996 | -17.95% | ||
| 1995 | -16.13% |
- Stock Market
- Equities
- BIP Stock
- Quotes Vibrant Group Limited
