Quotes Vibrant Global Capital Limited
Equities
VGCL6
INE761Q01015
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.5 INR | -0.53% | +6.55% | -5.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
---|---|---|---|---|---|
Last | 97.55 ₹ | 94.25 ₹ | 101.05 ₹ | 103.05 ₹ | 102.5 ₹ |
Volume | 9 295 | 27 352 | 45 583 | 62 208 | 33 850 |
Change | +1.40% | -3.38% | +7.21% | +1.98% | -0.53% |
Opening | 96.45 | 97.00 | 95.50 | 99.10 | 106.7 |
High | 103.90 | 99.90 | 108.00 | 104.85 | 105.8 |
Low | 96.25 | 91.00 | 95.50 | 99.10 | 101.8 |
Performance
1 day | -0.53% | ||
1 week | +6.55% | ||
Current month | -6.08% | ||
1 month | +3.48% | ||
3 months | +21.92% | ||
6 months | +5.18% | ||
Current year | -5.76% | ||
1 year | +93.36% | ||
3 years | +138.37% | ||
5 years | +110.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +6.55% | -5.76% | +93.36% | 28.34M | ||
-1.73% | +1.31% | -4.01% | +50.11% | 95.41B | ||
+0.47% | +1.46% | +26.30% | +111.86% | 92.86B | ||
-0.75% | +1.69% | +0.68% | +9.72% | 19.01B | ||
-0.07% | +0.63% | +15.99% | +17.42% | 15.8B | ||
-0.81% | +1.29% | +5.80% | +59.15% | 15.49B | ||
+0.50% | +2.27% | -18.50% | -0.74% | 12.77B | ||
+0.06% | +3.09% | +18.15% | +108.79% | 9.7B | ||
+0.64% | +2.43% | +27.52% | +87.56% | 9.52B | ||
-0.65% | +1.74% | +28.76% | +103.17% | 7.26B | ||
-3.85% | +25.00% | +15.74% | +9.08% | 6.75B | ||
+0.83% | +2.35% | +8.67% | +13.66% | 5.57B | ||
-0.51% | +4.25% | +22.43% | +13.03% | 5.41B | ||
-1.83% | +0.52% | +1.90% | +74.07% | 4.68B | ||
-1.28% | -4.95% | +9.57% | +33.66% | 4.67B | ||
+2.36% | +3.65% | +32.49% | +151.53% | 4.5B | ||
Average | -0.45% | +3.54% | +11.61% | +58.46% | ||
Weighted average by Cap. | -0.55% | +2.06% | +10.67% | +66.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:55 | 103.8 | 985 | 62,208 |
10:58:06 | 103.1 | 15 | 61,223 |
10:56:49 | 103 | 100 | 61,208 |
10:50:18 | 104 | 75 | 61,108 |
10:49:05 | 104 | 10 | 61,033 |
10:48:43 | 103 | 2,807 | 61,023 |
10:48:41 | 103 | 10 | 58,216 |
10:48:38 | 102 | 8 | 58,206 |
10:48:36 | 102.6 | 719 | 58,198 |
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | +108.77% | ||
2022 | -0.10% | ||
2021 | +159.45% | ||
2020 | -55.33% | ||
2019 | -25.00% | ||
2018 | 0.00% | ||
2017 | +196.30% | ||
2016 | +6.58% | ||
2015 | +0.53% | ||
2014 | -5.50% |
- Stock Market
- Equities
- VGCL6 Stock
- Quotes Vibrant Global Capital Limited