Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.015 USD | +0.06% | +0.82% | -20.41% |
04-17 | Spirent Communications Directors Propose Adjournment to Meetings for Viavi's Buyout Bid | MT |
04-15 | VIAVI Joins the OpenAirInterface Software Alliance as Strategic Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 7.99 $ | 7.97 $ | 8.01 $ | 8.015 $ |
Volume | 1 223 136 | 1 053 212 | 835 864 | 1 237 925 |
Change | -0.25% | -0.25% | +0.50% | +0.06% |
Opening | 7.97 | 7.88 | 7.98 | 8.08 |
High | 8.05 | 8.02 | 8.15 | 8.13 |
Low | 7.83 | 7.82 | 7.96 | 7.98 |
Performance
1 day | +0.06% | ||
1 week | +0.82% | ||
Current month | -11.83% | ||
1 month | -11.83% | ||
3 months | -19.77% | ||
6 months | +7.44% | ||
Current year | -20.41% | ||
1 year | -10.55% | ||
3 years | -52.91% | ||
5 years | -39.92% | ||
10 years | -37.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | +0.82% | -20.41% | -10.55% | 1.78B | ||
-0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
-0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
+0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
+0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
+1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
-1.00% | -0.22% | +11.50% | -9.36% | 20.39B | ||
+1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
+0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
-0.80% | -3.18% | -11.11% | +1.08% | 17.23B | ||
+1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
+3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
+0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
+0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
+8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
+2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
Average | +1.21% | +5.09% | +11.69% | +15.61% | ||
Weighted average by Cap. | +0.68% | +4.50% | +12.66% | +24.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 8.015 | 189,374 | 874,894 |
20:59:59 | 8.015 | 400 | 685,520 |
20:59:59 | 8.01 | 100 | 685,120 |
20:59:59 | 8.01 | 300 | 685,020 |
20:59:59 | 8.015 | 400 | 684,720 |
20:59:59 | 8.015 | 100 | 684,320 |
20:59:59 | 8.015 | 200 | 684,220 |
20:59:59 | 8.01 | 100 | 684,020 |
20:59:59 | 8.01 | 100 | 683,920 |
20:59:59 | 8.01 | 100 | 683,820 |
Monthly variations
Annual change
2024 | -20.41% | ||
2023 | -4.19% | ||
2022 | -40.35% | ||
2021 | +17.66% | ||
2020 | -0.17% | ||
2019 | +49.25% | ||
2018 | +14.99% | ||
2017 | +6.85% | ||
2016 | +34.32% | ||
2015 | -55.61% | ||
2014 | +5.66% | ||
2013 | -3.81% | ||
2012 | +29.31% | ||
2011 | -27.90% | ||
2010 | +75.52% | ||
2009 | +126.03% | ||
2008 | -72.56% | ||
2007 | -20.17% | ||
2006 | -11.76% | ||
2005 | -25.55% | ||
2004 | -12.91% | ||
2003 | +47.37% | ||
2002 | -71.54% | ||
2001 | -79.18% | ||
2000 | -48.31% | ||
1999 | +830.09% | ||
1998 | +67.67% | ||
1997 | +57.62% | ||
1996 | +193.71% | ||
1995 | +146.55% | ||
1994 | +61.11% | ||
1993 | +9.09% |
- Stock Market
- Equities
- VIAV Stock
- Quotes Viavi Solutions Inc.