VIATRON TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,830 KRW | -0.90% |
|
-2.54% | -0.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9000 ₩ | 8930 ₩ | 8920 ₩ | 8910 ₩ | 8830 ₩ |
| Volume | 21 066 | 22 982 | 18 886 | 12 204 | 15 223 |
| Change | +∞% | -0.78% | -0.11% | -0.11% | -0.90% |
| Opening | 9,100.00 | 8,990.00 | 8,930.00 | 8,940.00 | 8,840.00 |
| High | 9,100.00 | 9,050.00 | 8,960.00 | 8,960.00 | 8,990.00 |
| Low | 8,920.00 | 8,910.00 | 8,750.00 | 8,840.00 | 8,720.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.54% | ||
| 1 month | +3.64% | ||
| 3 months | +4.62% | ||
| 6 months | +7.55% | ||
| Current year | -0.11% | ||
| 1 year | -11.17% | ||
| 3 years | -22.54% | ||
| 5 years | -16.70% | ||
| 10 years | -18.99% |
Volumes
marketsDaily volume
15 223
Avg. Volume 20 sessions
38 251
Avg. Volume 20 sessions KRW
337 756 330.00
Avg. Volume 20 sessions USD
247 575.39
Record volume 1
4 225 742
Record volume 2
2 549 781
Record volume 3
2 195 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 912 158 254
Capitalization (USD)
71 769 612
Net sales (KRW)
28 014 037 140
Net sales (USD)
20 534 289
Number of employees
124
Sales / Employee (KRW)
225 919 654
Sales / Employee (USD)
165 599
Free-Float
72.72 %
Free-Float capitalization (KRW)
78 195 111 152
Free-Float capitalization (USD)
57 317 016
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8 720.00
9 050.00
1 month
8 150.009 370.00
Current year
7 980.009 530.00
1 year
7 620.0011 100.00
3 years
7 380.0011 900.00
5 years
4 850.0013 650.00
10 years
4 850.0030 600.00
Indicators
Moving average 5 days
8 918.00
Moving average 20 days
8 712.50
Moving average 50 days
8 418.60
Moving average 100 days
8 504.50
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
55.46
RSI 14 days
58.12
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.54% | -0.11% | -11.17% | 71.77M | ||
| -1.48% | -1.07% | +27.49% | +77.99% | 174B | ||
| +3.60% | +13.38% | +50.69% | +206.99% | 35.37B | ||
| -0.16% | +3.05% | +32.10% | +82.05% | 32.96B | ||
| +3.01% | +5.83% | -13.15% | -2.03% | 28.28B | ||
| -2.13% | -8.53% | +18.68% | +2.07% | 21.89B | ||
| -1.54% | -8.53% | -14.72% | -22.30% | 11.42B | ||
| -1.39% | +3.42% | -3.63% | +52.69% | 11.06B | ||
| +0.43% | +7.46% | +126.42% | +586.49% | 9.8B | ||
| -6.43% | -2.56% | +30.51% | - | 6.39B | ||
| -1.23% | -7.04% | -26.36% | -24.39% | 4.69B | ||
| -4.06% | -7.96% | -27.25% | -34.64% | 4.56B | ||
| +1.22% | +3.63% | -2.77% | -18.27% | 3.97B | ||
| +1.29% | +8.22% | +108.17% | +214.44% | 3.5B | ||
| +0.01% | +0.13% | -7.44% | -32.33% | 3.3B | ||
| +6.94% | +10.84% | +31.47% | +117.56% | 2.76B | ||
| Average | -0.18% | +1.07% | +20.63% | +79.68% | ||
| Weighted average by Cap. | -0.46% | +2.55% | +25.64% | +87.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +2.43% | ||
| 2022 | -21.90% | ||
| 2021 | +1.38% | ||
| 2020 | +0.46% | ||
| 2019 | +8.50% | ||
| 2018 | -51.69% | ||
| 2017 | -18.34% | ||
| 2016 | +14.19% | ||
| 2015 | +122.00% | ||
| 2014 | -11.50% | ||
| 2013 | -9.60% | ||
| 2012 | -42.40% |
- Stock Market
- Equities
- A141000 Stock
- Quotes Viatron Technologies, Inc.
