VIANET GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 GBX | 0.00% |
|
+3.04% | +45.40% |
| 04-25 | Vianet quarterly turnover grows; secures payment solution contract | AN |
| 04-25 | Vianet Group plc Announces Strategic Contract Win in New Vertical | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 120.5 p | 120.5 p | 117.5 p | 118.5 p | 118.5 p |
| Volume | 46 000 | 2 | 25 368 | 10 998 | 3 653 |
| Change | +4.78% | 0.00% | -2.49% | +0.85% | 0.00% |
| Opening | 115.00 | 120.50 | 120.50 | 117.50 | 118.5 |
| High | 120.00 | 122.00 | 118.90 | 120.00 | 119.8 |
| Low | 116.80 | 122.00 | 118.15 | 119.75 | 118.6 |
Performance
| 1 week | +3.04% | ||
| Current month | -1.66% | ||
| 1 month | +11.79% | ||
| 3 months | +21.85% | ||
| 6 months | +74.26% | ||
| Current year | +45.40% | ||
| 1 year | +63.45% | ||
| 3 years | +16.75% | ||
| 5 years | -9.20% | ||
| 10 years | +43.64% |
Volumes
marketsDaily volume
3 653
Estimated daily volume
3 653
Avg. Volume 20 sessions
17 226
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
2 041 281.00
Avg. Volume 20 sessions USD
2 041 281.00
Record volume 1
1 672 270
Record volume 2
1 566 166
Record volume 3
1 566 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 995 107
Capitalization (USD)
42 657 740
Net sales (GBP)
14 115 000
Net sales (USD)
17 711 784
Number of employees
141
Sales / Employee (GBP)
100 106
Sales / Employee (USD)
125 615
Free-Float
62.54 %
Free-Float capitalization (GBX)
21 710 111
Free-Float capitalization (USD)
27 242 282
Average Daily Capital Traded
6%
Highs and lows
1 week
116.80
122.00
1 month
100.00122.00
Current year
81.01122.00
1 year
61.00122.00
3 years
47.60122.00
5 years
47.60169.75
10 years
47.60169.75
Indicators
Moving average 5 days
118.40
Moving average 20 days
106.80
Moving average 50 days
110.41
Moving average 100 days
100.38
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
69.03
RSI 14 days
65.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.04% | +45.40% | +63.45% | 42.66M | ||
| +1.26% | -1.12% | -13.21% | +10.67% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.78% | -0.50% | +1.68% | +34.70% | 151B | ||
| -0.45% | -0.83% | +3.47% | +11.61% | 99.18B | ||
| +2.22% | +2.14% | +21.65% | +163.95% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +1.21% | +0.99% | -19.75% | +10.41% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
| +0.28% | -0.65% | -11.95% | +12.95% | 32.99B | ||
| +2.29% | -4.38% | -4.87% | +40.31% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.40% | -1.63% | +1.54% | +30.05% | ||
| Weighted average by Cap. | +0.48% | -1.49% | -1.94% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AHDzoyNvYqHR_Z2hehPKrMsAlkRen7wFoCuhB46Q6H8.RiTF6kYkF8OOovmZKmCe3_hK5xNq0YxA7knCbMT5gBg2FarmSxko-4KNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:43 | 118.6 | 2,409 | 3,653 |
Monthly variations
Annual change
| 2024 | +45.40% | ||
| 2023 | +18.98% | ||
| 2022 | -16.46% | ||
| 2021 | +31.20% | ||
| 2020 | -60.32% | ||
| 2019 | +52.91% | ||
| 2018 | -24.82% | ||
| 2017 | +46.52% | ||
| 2016 | -6.50% | ||
| 2015 | +35.14% | ||
| 2014 | -3.90% | ||
| 2013 | -23.38% | ||
| 2012 | +29.68% | ||
| 2011 | -27.91% | ||
| 2010 | -24.03% | ||
| 2009 | +11.42% | ||
| 2008 | -12.71% | ||
| 2007 | -1.02% | ||
| 2006 | +7.69% |
- Stock Market
- Equities
- VNET Stock
- Quotes Vianet Group plc
