VIA OPTRONICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | -22.22% |
|
-76.65% | -91.04% |
| 04-18 | ADRs End Lower; Genetic Technologies Declines 23% | DJ |
| 04-15 | ADRs Slump, VIA Optronics AG Declines 27% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.233 $ | 0.2231 $ | 0.09 $ | 0.07 $ |
| Volume | 270 253 | 214 081 | 131 082 | 269 409 |
| Change | -7.54% | -4.25% | -59.66% | -22.22% |
| Opening | 0.25 | 0.24 | 0.02 | 0.10 |
| High | 0.25 | 0.24 | 0.13 | 0.10 |
| Low | 0.23 | 0.22 | 0.02 | 0.07 |
Performance
| 1 day | -22.22% | ||
| 1 week | -76.65% | ||
| Current month | -91.14% | ||
| 1 month | -91.14% | ||
| 3 months | -91.04% | ||
| 6 months | -94.42% | ||
| Current year | -91.04% | ||
| 1 year | -97.43% | ||
| 3 years | -99.51% |
Volumes
marketsDaily volume
269 409
Estimated daily volume
269 409
Avg. Volume 20 sessions
1 438 173
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
100 672.11
Record volume 1
14 637 595
Record volume 2
4 016 456
Record volume 3
1 766 452
Capital turnover ratio
0.06
Float rotation
0.32
Basic data
Capitalization (USD)
1 585 745
Net sales (EUR)
218 500 000
Net sales (USD)
233 624 570
Number of employees
849
Sales / Employee (EUR)
257 362
Sales / Employee (USD)
275 176
Free-Float
99.91 %
Free-Float capitalization (USD)
316 864
Average Daily Capital Traded
6.79%
Highs and lows
1 week
0.02
0.29
1 month
0.020.95
Current year
0.020.97
1 year
0.022.96
3 years
0.0214.86
5 years
0.0215.57
10 years
0.0215.57
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.51
Moving average 50 days
0.71
Moving average 100 days
0.76
Price spread / (MMA5)
+148.00%
Price spread / (MMA20)
+633.71%
Price spread / (MMA50)
+910.86%
Price spread / (MMA100)
+982.57%
STIM
RSI 9 days
18.34
RSI 14 days
25.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.22% | -76.65% | -91.04% | -97.43% | 1.59M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.86% | +4.19% | +9.95% | +52.64% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.96% | +143.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c6e5b0253a63.rXdtJNTnAu0WyFoCrDeFLUkp4Jkk2O_iA27jUSw4n_Q.6yAoVJ6CVINMpDVh72jcFHhnjfBF7Ka0YBuNHlt1y83nHz10-YpSulCDYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:16:48 | 0.07 | 10,000 | 548,352 |
| 20:16:48 | 0.07 | 10,000 | 538,352 |
| 20:11:15 | 0.1 | 438 | 528,352 |
| 20:11:15 | 0.1 | 438 | 527,914 |
| 20:11:15 | 0.1 | 175 | 527,476 |
| 20:11:15 | 0.1 | 175 | 527,301 |
| 20:11:14 | 0.09 | 4,647 | 527,126 |
| 20:11:14 | 0.09 | 4,647 | 522,479 |
| 19:16:15 | 0.1 | 123,547 | 517,832 |
| 19:16:15 | 0.1 | 123,547 | 394,285 |
Monthly variations
Annual change
| 2024 | -91.04% | ||
| 2023 | -51.07% | ||
| 2022 | -78.28% | ||
| 2021 | -45.39% | ||
| 2020 | +32.22% |
- Stock Market
- Equities
- VIAO Stock
- Quotes VIA optronics AG
