|
Market Closed -
Euronext Bruxelles
16:55:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.80 EUR | 0.00% |
|
-2.68% | -18.98% |
| 08-05 | Certain Ordinary Shares of VGP NV are subject to a Lock-Up Agreement Ending on 5-AUG-2026. | CI |
| 05-08 | VGP successfully prices accelerated bookbuild offering for EUR 250 million | RE |
Stock exchange
Euronext Bruxelles
VGP 79.80 €
0.00%
1.26M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 79.80EUR | 0.00% | 1.26M € | ||
CBOE
| VGPb | 79.40EUR | -1.12% | 486K € | |
|
London S.E.
| 0HM0 | 85.80EUR | +0.53% | 172K € | |
|
Deutsche Boerse AG
| 4V1 | 79.40EUR | -0.63% | 0 € | |
|
CBOE
| 0HM0 | 83.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4V1 | 79.70EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| 4V1 | 79.60EUR | +0.13% | 0 € | |
|
Tradegate
| 4V1 | 80.00EUR | 0.00% | 0 € |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €80.10 | €80.00 | €80.20 | €79.80 | €79.80 |
| Volume | 16,740 | 19,610 | 22,840 | 15,166 | 15,812 |
| Change | -2.32% | -0.12% | +0.25% | -0.50% | 0.00% |
| Opening | €81.90 | €80.10 | €80.00 | €80.30 | €80.40 |
| High | €81.90 | €80.80 | €80.80 | €81.25 | €80.60 |
| Low | €80.10 | €79.60 | €79.60 | €79.60 | €78.60 |
Performance
| 1 week | -2.68% | ||
| Current month | -5.45% | ||
| 1 month | -3.86% | ||
| 3 months | -0.25% | ||
| 6 months | -26.79% | ||
| Current year | -18.98% | ||
| 1 year | -13.17% | ||
| 3 years | -18.45% | ||
| 5 years | -57.51% | ||
| 10 years | +69.57% |
Volumes
marketsDaily volume
15,812
Estimated daily volume
15,812
Avg. Volume 20 sessions
15,873
Daily volume ratio
1
Avg. Volume 20 sessions
1,266,665.4
Avg. Volume 20 sessions USD
1,464,898.54
Record volume 1
293,704
Record volume 2
282,578
Record volume 3
272,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,421,734,170
Market Cap (USD)
2,803,906,646
Net sales (EUR)
247,391,000
Net sales (USD)
286,431,631
Number of employees
440
Sales / Employee (EUR)
562,252
Sales / Employee (USD)
650,981
Free-Float
54.12 %
Free-Float capitalization (EUR)
1,310,569,684
Free-Float capitalization (USD)
1,517,389,932
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
79.98
Moving average 20 days
82.97
Moving average 50 days
82.62
Moving average 100 days
84
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+5.26%
RSI 9 days
30.12
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.68% | -13.17% | -18.45% | 2.8B | |
| -0.94% | +0.95% | +26.63% | +29.16% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +5.56% | 31.08B | |
| -0.65% | -4.07% | +16.25% | +113.90% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -7.64% | +44.40% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -62.08% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.88% | -3.43% | +10.14% | +84.61% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -19.67% | 18.8B | |
| Average | -0.96% | -0.71% | -0.84% | +24.64% | 23.54B | |
| Weighted average by Cap. | -0.94% | -0.35% | +2.61% | +31.59% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wCGNFueZLigHrMU6eMPAtkQV8XCRs2Mm5ABPNs51SGo.lBXBd9eoQxBCnLBRQIun1DdFsx7c0S1l01QJYacWPQ6OVdpjl85HeUTPsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 79.80 | 7 | 5,859 |
| 16:24:51 | 79.40 | 15 | 5,852 |
| 16:24:41 | 79.50 | 6 | 5,837 |
| 16:22:41 | 79.40 | 4 | 5,831 |
| 16:22:41 | 79.40 | 5 | 5,827 |
| 16:22:41 | 79.40 | 6 | 5,822 |
| 16:22:41 | 79.40 | 6 | 5,816 |
| 16:22:41 | 79.40 | 8 | 5,810 |
| 16:22:41 | 79.50 | 6 | 5,802 |
| 16:22:41 | 79.50 | 4 | 5,796 |
Course Extremes
| 1 week | 78.6 |  | 81.9 |
| 1 month | 78.6 | | 86.8 |
| Current year | 76.6 | | 111.2 |
| 1 year | 76.6 | | 111.2 |
| 3 years | 66.8 | | 114.8 |
| 5 years | 66 | | 268.5 |
| 10 years | 45.5 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -18.98% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
