VGP NV |
Market Closed -
Other stock markets
|
After market 20:59:59 | |||
| 101.8 EUR | +3.77% |
|
101.9 | +0.10% |
| 04-25 | VGP, Areim Closes First Seed Round for JV | MT |
| 04-25 | VGP NV and AREIM Pan-European Logistics Fund (D) AB Complete First Closing in 50:50 ?SAGA? Joint Venture | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 98.6 € | 96.8 € | 98.1 € | 101.8 € | 101.8 € |
| Volume | 11 709 | 10 903 | 7 877 | 14 439 | 14 439 |
| Change | -2.18% | -1.83% | +1.34% | +3.77% | +3.77% |
| Opening | 100.80 | 98.60 | 96.90 | 98.90 | 98.9 |
| High | 100.80 | 98.90 | 98.90 | 101.80 | 101.8 |
| Low | 98.30 | 96.30 | 96.90 | 98.50 | 98.5 |
Performance
| 1 day | +3.77% | ||
| 1 week | +1.80% | ||
| Current month | -4.05% | ||
| 1 month | -4.05% | ||
| 3 months | -4.68% | ||
| 6 months | +36.01% | ||
| Current year | -3.05% | ||
| 1 year | +7.16% | ||
| 3 years | -30.18% | ||
| 5 years | +28.54% | ||
| 10 years | +476.61% |
Volumes
marketsDaily volume
14 439
Estimated daily volume
14 439
Avg. Volume 20 sessions
10 277
Daily volume ratio
1.40
Avg. Volume 20 sessions
1 046 198.60
Avg. Volume 20 sessions USD
1 121 556.29
Record volume 1
293 704
Record volume 2
282 578
Record volume 3
201 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 666 158 490
Capitalization (USD)
2 858 201 886
Net sales (EUR)
113 723 000
Net sales (USD)
121 914 468
Number of employees
368
Sales / Employee (EUR)
309 030
Sales / Employee (USD)
331 289
Free-Float
49.04 %
Free-Float capitalization (EUR)
1 307 484 182
Free-Float capitalization (USD)
1 401 662 267
Average Daily Capital Traded
0.04%
Highs and lows
1 week
96.30
102.00
1 month
96.30105.80
Current year
96.30113.40
1 year
73.10113.40
3 years
66.00268.50
5 years
66.00268.50
10 years
17.75268.50
Indicators
Moving average 5 days
98.94
Moving average 20 days
101.21
Moving average 50 days
102.13
Moving average 100 days
103.07
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
34.28
RSI 14 days
38.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +1.80% | -3.05% | +7.16% | 2.86B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.76% | +5.36% | +6.71% | +21.92% | ||
| Weighted average by Cap. | +1.55% | +5.86% | +9.28% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407ef1bc19dfe9030a95d578613.GpEWCW83fltQYBdcsCfaJqMn3kQLRbKvAOAEKR5n5U4.WNImZzh_OihkGk4W91SpU_NMqhw-fOSbUqtbTnkmtSBv2n06ME0MHDMQQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 101.8 | 29 | 14,439 |
| 16:35:21 | 101.8 | 106 | 14,410 |
| 16:35:21 | 101.8 | 85 | 14,304 |
| 16:35:21 | 101.8 | 64 | 14,219 |
| 16:35:21 | 101.8 | 80 | 14,155 |
| 16:35:21 | 101.8 | 11 | 14,075 |
| 16:35:21 | 101.8 | 87 | 14,064 |
| 16:35:21 | 101.8 | 36 | 13,977 |
| 16:35:21 | 101.8 | 49 | 13,941 |
| 16:35:21 | 101.8 | 62 | 13,892 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Equities
- VGP Stock
- Quotes VGP NV
