|
Market Closed -
Euronext Bruxelles
16:55:00 18/09/2026 BST
|
After hours 17:58:16 | |||
| 71.70 EUR | -1.38% |
|
71.55 | -0.21% |
| 09-03 | VGP NV - Analyst/Investor Day | |
| 08-28 | Logistics Real Estate Manager VGP's Ratings Maintained by Fitch on Business Profile | MT |
Stock exchange
Euronext Bruxelles
VGP 71.70 €
-1.38%
23.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 71.70EUR | -1.38% | 23.87M € | ||
CBOE
| VGPb | 71.20EUR | -2.33% | 1.37M € | |
|
London S.E.
| 0HM0 | 71.70EUR | -8.89% | 454K € | |
|
OTC Markets
| VGPBF | 82.75USD | +0.30% | 74.48K $ | |
|
CBOE
| 0HM0 | 71.45EUR | -11.24% | 14K € | |
|
Tradegate
| 4V1 | 71.60EUR | -1.38% | 429.6 € | |
|
Deutsche Boerse AG
| 4V1 | 72.20EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| 4V1 | 71.40EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| 4V1 | 71.40EUR | -2.19% | 0 € |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €71.00 | €71.00 | €71.60 | €72.70 | €71.70 |
| Volume | 26,156 | 28,533 | 16,765 | 19,711 | 332,897 |
| Change | -0.56% | 0.00% | +0.85% | +1.54% | -1.38% |
| Opening | €70.80 | €71.00 | €71.50 | €72.00 | €72.20 |
| High | €71.60 | €71.50 | €72.40 | €73.00 | €73.40 |
| Low | €70.50 | €70.30 | €71.50 | €72.00 | €71.30 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.42% | ||
| Current month | -10.38% | ||
| 1 month | -8.66% | ||
| 3 months | -12.99% | ||
| 6 months | -23.97% | ||
| Current year | -27.21% | ||
| 1 year | -23.07% | ||
| 3 years | -16.58% | ||
| 5 years | -64.24% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
332,897
Estimated daily volume
332,897
Avg. Volume 20 sessions
24,944
Daily volume ratio
13.35
Avg. Volume 20 sessions
1,788,484.8
Avg. Volume 20 sessions USD
2,053,824.4
Record volume 1
293,704
Record volume 2
282,578
Record volume 3
272,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,208,799,621
Market Cap (USD)
2,533,027,088
Net sales (EUR)
247,391,000
Net sales (USD)
283,705,275
Number of employees
452
Sales / Employee (EUR)
547,325
Sales / Employee (USD)
627,667
Free-Float
54.12%
Free-Float capitalization (EUR)
1,195,335,911
Free-Float capitalization (USD)
1,370,798,063
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
71.54
Moving average 20 days
77.9
Moving average 50 days
80.48
Moving average 100 days
81.29
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
25.58
RSI 14 days
29.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +0.42% | -23.07% | -16.58% | 2.53B | |
| -0.46% | -7.71% | +11.95% | +31.02% | 39.96B | |
| -1.53% | +6.22% | -15.49% | +64.82% | 28.4B | |
| -1.77% | -0.80% | +7.59% | +73.79% | 28.4B | |
| +0.49% | -4.41% | -11.17% | -14.12% | 25.9B | |
| -1.33% | +0.07% | -6.90% | +29.39% | 26B | |
| -0.13% | +3.92% | -25.00% | -61.71% | 20.93B | |
| 0.00% | -3.59% | +22.49% | +12.09% | 20.6B | |
| -2.06% | -1.27% | -0.90% | +57.37% | 19.28B | |
| +2.61% | +1.29% | +27.81% | +143.38% | 17.94B | |
| Average | -0.56% | -0.05% | -1.27% | +31.94% | 22.99B | |
| Weighted average by Cap. | -0.58% | -0.55% | +0.65% | +35.53% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wFNIzafji_TiLByi1A4KG7eoRehVZMb3gl9U9vceXjE.o2E8mvez1J2Uak6btX5iV4WYAKsKCIGv1hY_xMVrGHnyawqq6qrxmbtaKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:33 | 71.30 | 63 | 8,562 |
| 16:29:33 | 71.30 | 59 | 8,499 |
| 16:29:33 | 71.30 | 24 | 8,440 |
| 16:29:23 | 71.40 | 65 | 8,416 |
| 16:29:23 | 71.40 | 3 | 8,351 |
| 16:29:23 | 71.40 | 7 | 8,348 |
| 16:26:54 | 71.40 | 13 | 8,341 |
| 16:20:25 | 71.30 | 13 | 8,328 |
| 16:17:23 | 71.30 | 100 | 8,315 |
| 16:09:09 | 71.50 | 111 | 8,215 |
Price Extremes
| 1 week | 70.3 |  | 73.4 |
| 1 month | 70.3 | | 83.3 |
| Current year | 70.3 | | 111.2 |
| 1 year | 70.3 | | 111.2 |
| 3 years | 66.8 | | 114.8 |
| 5 years | 66 | | 268.5 |
| 10 years | 55.7 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
