|
Market Closed -
Euronext Bruxelles
16:55:00 16/10/2026 BST
|
After hours 19:54:52 | |||
| 62.60 EUR | -0.32% |
|
62.00 | -0.96% |
| 09-03 | VGP NV - Analyst/Investor Day | |
| 08-28 | Logistics Real Estate Manager VGP's Ratings Maintained by Fitch on Business Profile | MT |
Stock exchange
Euronext Bruxelles
VGP 62.60 €
-0.32%
1.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 62.60EUR | -0.32% | 1.57M € | ||
CBOE
| VGPb | 62.80EUR | +0.32% | 944K € | |
|
London S.E.
| 0HM0 | 71.70EUR | -8.89% | 454K € | |
|
Börse Stuttgart
| 4V1 | 62.00EUR | -1.43% | 2.73K € | |
|
Tradegate
| 4V1 | 62.40EUR | -1.11% | 1.56K € | |
|
OTC Markets
| VGPBF | 68.34USD | -2.37% | 205.03 $ | |
|
Deutsche Boerse AG
| 4V1 | 62.60EUR | -1.11% | 0 € | |
|
CBOE
| 0HM0 | 71.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4V1 | 62.60EUR | -0.48% | 0 € |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.70 | €63.10 | €64.00 | €62.80 | €62.60 |
| Volume | 23,714 | 22,013 | 19,234 | 51,239 | 25,083 |
| Change | -1.72% | +0.64% | +1.43% | -1.88% | -0.32% |
| Opening | €64.10 | €63.20 | €63.40 | €64.00 | €63.10 |
| High | €64.50 | €63.90 | €65.00 | €64.40 | €63.20 |
| Low | €62.60 | €62.70 | €63.40 | €62.40 | €62.30 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.88% | ||
| Current month | -6.71% | ||
| 1 month | -12.57% | ||
| 3 months | -22.33% | ||
| 6 months | -32.69% | ||
| Current year | -36.45% | ||
| 1 year | -39.34% | ||
| 3 years | -23.66% | ||
| 5 years | -71.61% | ||
| 10 years | -10.70% |
Volumes
marketsDaily volume
25,083
Estimated daily volume
25,083
Avg. Volume 20 sessions
30,229
Daily volume ratio
0.83
Avg. Volume 20 sessions
1,892,335.4
Avg. Volume 20 sessions USD
2,125,565.74
Record volume 1
332,897
Record volume 2
293,704
Record volume 3
282,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,897,925,870
Market Cap (USD)
2,135,139,915
Net sales (EUR)
247,391,000
Net sales (USD)
278,311,396
Number of employees
452
Sales / Employee (EUR)
547,325
Sales / Employee (USD)
615,733
Free-Float
54.12%
Free-Float capitalization (EUR)
1,027,100,389
Free-Float capitalization (USD)
1,155,473,494
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
63.28
Moving average 20 days
66.98
Moving average 50 days
73.99
Moving average 100 days
78.06
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+24.69%
STIM
RSI 9 days
35.89
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.88% | -39.34% | -23.66% | 2.14B | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.15% | -0.27% | +5.83% | +112.38% | 26.93B | |
| Weighted average by Cap. | +0.92% | -0.38% | +24.63% | +224.47% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
583.olVbdiUuvnnO9JwhA7Ijf-8OSTiELcwPB4UAydh2ZHw.0y05OUYa2zCRt85tQfZhDKY8JUnNXLQ2XuFDp5Q1IynGHzJPY3zRLY2FzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:48 | 62.70 | 32 | 8,530 |
| 16:29:48 | 62.70 | 16 | 8,498 |
| 16:29:48 | 62.70 | 17 | 8,482 |
| 16:29:48 | 62.70 | 15 | 8,465 |
| 16:29:45 | 62.70 | 14 | 8,450 |
| 16:29:15 | 62.60 | 79 | 8,436 |
| 16:24:17 | 62.60 | 170 | 8,357 |
| 16:24:17 | 62.60 | 6 | 8,187 |
| 16:23:54 | 62.60 | 4 | 8,181 |
| 16:23:54 | 62.60 | 7 | 8,177 |
Price Extremes
| 1 week | 62.3 |  | 65 |
| 1 month | 62.3 | | 73.4 |
| Current year | 62.3 | | 111.2 |
| 1 year | 62.3 | | 111.2 |
| 3 years | 62.3 | | 114.8 |
| 5 years | 62.3 | | 268.5 |
| 10 years | 55.7 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -36.24% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
